CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 0.6987 0.6947 -0.0041 -0.6% 0.6975 High 0.6994 0.7049 0.0056 0.8% 0.7031 Low 0.6945 0.6931 -0.0014 -0.2% 0.6945 Close 0.6957 0.7018 0.0061 0.9% 0.6957 Range 0.0049 0.0118 0.0069 140.8% 0.0086 ATR 0.0034 0.0040 0.0006 17.5% 0.0000 Volume 794 1,643 849 106.9% 2,493
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7353 0.7303 0.7082 R3 0.7235 0.7185 0.7050 R2 0.7117 0.7117 0.7039 R1 0.7067 0.7067 0.7028 0.7092 PP 0.6999 0.6999 0.6999 0.7012 S1 0.6949 0.6949 0.7007 0.6974 S2 0.6881 0.6881 0.6996 S3 0.6763 0.6831 0.6985 S4 0.6645 0.6713 0.6953	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7235 0.7182 0.7004 R3 0.7149 0.7096 0.6980 R2 0.7063 0.7063 0.6972 R1 0.7010 0.7010 0.6964 0.6994 PP 0.6977 0.6977 0.6977 0.6969 S1 0.6924 0.6924 0.6949 0.6908 S2 0.6891 0.6891 0.6941 S3 0.6805 0.6838 0.6933 S4 0.6719 0.6752 0.6909
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7049 0.6931 0.0118 1.7% 0.0050 0.7% 73% True True 715 10 0.7049 0.6931 0.0118 1.7% 0.0038 0.5% 73% True True 653 20 0.7049 0.6931 0.0118 1.7% 0.0039 0.6% 73% True True 459 40 0.7229 0.6931 0.0298 4.2% 0.0034 0.5% 29% False True 341 60 0.7295 0.6931 0.0364 5.2% 0.0029 0.4% 24% False True 282 80 0.7467 0.6931 0.0536 7.6% 0.0025 0.4% 16% False True 235 100 0.7481 0.6931 0.0550 7.8% 0.0023 0.3% 16% False True 191 120 0.7485 0.6931 0.0554 7.9% 0.0021 0.3% 16% False True 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 132 trading days	Fibonacci Retracements and Extensions 4.250 0.7551 2.618 0.7358 1.618 0.7240 1.000 0.7167 0.618 0.7122 HIGH 0.7049 0.618 0.7004 0.500 0.6990 0.382 0.6976 LOW 0.6931 0.618 0.6858 1.000 0.6813 1.618 0.6740 2.618 0.6622 4.250 0.6430
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 0.7008 0.7008 PP 0.6999 0.6999 S1 0.6990 0.6990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.