CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary Previous Current 09-Jan-2025 10-Jan-2025 Change Change % Previous Week Open 0.6999 0.6989 -0.0010 -0.1% 0.6966 High 0.7000 0.6998 -0.0003 0.0% 0.7046 Low 0.6987 0.6967 -0.0020 -0.3% 0.6966 Close 0.6992 0.6974 -0.0018 -0.3% 0.6974 Range 0.0014 0.0031 0.0018 129.6% 0.0080 ATR 0.0035 0.0035 0.0000 -0.8% 0.0000 Volume 110 687 577 524.5% 2,749
Daily Pivots for day following 10-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7072 0.7054 0.6991 R3 0.7041 0.7023 0.6982 R2 0.7010 0.7010 0.6979 R1 0.6992 0.6992 0.6976 0.6986 PP 0.6979 0.6979 0.6979 0.6976 S1 0.6961 0.6961 0.6971 0.6955 S2 0.6948 0.6948 0.6968 S3 0.6917 0.6930 0.6965 S4 0.6886 0.6899 0.6956	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7235 0.7184 0.7018 R3 0.7155 0.7104 0.6996 R2 0.7075 0.7075 0.6988 R1 0.7024 0.7024 0.6981 0.7050 PP 0.6995 0.6995 0.6995 0.7008 S1 0.6944 0.6944 0.6966 0.6970 S2 0.6915 0.6915 0.6959 S3 0.6835 0.6864 0.6952 S4 0.6755 0.6784 0.6930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7046 0.6966 0.0080 1.1% 0.0037 0.5% 9% False False 549 10 0.7046 0.6958 0.0088 1.3% 0.0036 0.5% 18% False False 437 20 0.7123 0.6958 0.0165 2.4% 0.0037 0.5% 9% False False 342 40 0.7229 0.6958 0.0271 3.9% 0.0031 0.4% 6% False False 288 60 0.7325 0.6958 0.0367 5.3% 0.0026 0.4% 4% False False 226 80 0.7481 0.6958 0.0523 7.5% 0.0024 0.3% 3% False False 184 100 0.7485 0.6958 0.0527 7.6% 0.0021 0.3% 3% False False 151 120 0.7485 0.6958 0.0527 7.6% 0.0020 0.3% 3% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7129 2.618 0.7079 1.618 0.7048 1.000 0.7029 0.618 0.7017 HIGH 0.6998 0.618 0.6986 0.500 0.6982 0.382 0.6978 LOW 0.6967 0.618 0.6947 1.000 0.6936 1.618 0.6916 2.618 0.6885 4.250 0.6835
Fisher Pivots for day following 10-Jan-2025 Pivot 1 day 3 day R1 0.6982 0.6991 PP 0.6979 0.6985 S1 0.6976 0.6979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.