CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 0.7015 0.7006 -0.0009 -0.1% 0.6995
High 0.7036 0.7015 -0.0021 -0.3% 0.7018
Low 0.7005 0.6986 -0.0019 -0.3% 0.6958
Close 0.7014 0.6994 -0.0020 -0.3% 0.6965
Range 0.0031 0.0029 -0.0002 -6.6% 0.0060
ATR 0.0037 0.0037 -0.0001 -1.7% 0.0000
Volume 405 1,197 792 195.6% 1,313
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7084 0.7067 0.7010
R3 0.7055 0.7039 0.7002
R2 0.7027 0.7027 0.6999
R1 0.7010 0.7010 0.6997 0.7004
PP 0.6998 0.6998 0.6998 0.6995
S1 0.6982 0.6982 0.6991 0.6976
S2 0.6970 0.6970 0.6989
S3 0.6941 0.6953 0.6986
S4 0.6913 0.6925 0.6978
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7160 0.7123 0.6998
R3 0.7100 0.7063 0.6982
R2 0.7040 0.7040 0.6976
R1 0.7003 0.7003 0.6971 0.6992
PP 0.6980 0.6980 0.6980 0.6975
S1 0.6943 0.6943 0.6960 0.6932
S2 0.6920 0.6920 0.6954
S3 0.6860 0.6883 0.6949
S4 0.6800 0.6823 0.6932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7046 0.6958 0.0088 1.3% 0.0042 0.6% 41% False False 494
10 0.7046 0.6958 0.0088 1.3% 0.0037 0.5% 41% False False 379
20 0.7130 0.6958 0.0172 2.5% 0.0037 0.5% 21% False False 342
40 0.7241 0.6958 0.0283 4.0% 0.0030 0.4% 13% False False 274
60 0.7325 0.6958 0.0367 5.2% 0.0026 0.4% 10% False False 218
80 0.7481 0.6958 0.0523 7.5% 0.0024 0.3% 7% False False 174
100 0.7485 0.6958 0.0527 7.5% 0.0021 0.3% 7% False False 143
120 0.7485 0.6958 0.0527 7.5% 0.0020 0.3% 7% False False 121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7136
2.618 0.7089
1.618 0.7061
1.000 0.7043
0.618 0.7032
HIGH 0.7015
0.618 0.7004
0.500 0.7000
0.382 0.6997
LOW 0.6986
0.618 0.6968
1.000 0.6958
1.618 0.6940
2.618 0.6911
4.250 0.6865
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 0.7000 0.7006
PP 0.6998 0.7002
S1 0.6996 0.6998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.