CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary Previous Current 03-Jan-2025 06-Jan-2025 Change Change % Previous Week Open 0.6992 0.6966 -0.0026 -0.4% 0.6995 High 0.6996 0.7046 0.0050 0.7% 0.7018 Low 0.6958 0.6966 0.0008 0.1% 0.6958 Close 0.6965 0.7019 0.0054 0.8% 0.6965 Range 0.0038 0.0080 0.0042 110.5% 0.0060 ATR 0.0034 0.0038 0.0003 9.7% 0.0000 Volume 285 350 65 22.8% 1,313
Daily Pivots for day following 06-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7250 0.7214 0.7063 R3 0.7170 0.7134 0.7041 R2 0.7090 0.7090 0.7033 R1 0.7054 0.7054 0.7026 0.7072 PP 0.7010 0.7010 0.7010 0.7019 S1 0.6974 0.6974 0.7011 0.6992 S2 0.6930 0.6930 0.7004 S3 0.6850 0.6894 0.6997 S4 0.6770 0.6814 0.6975	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7160 0.7123 0.6998 R3 0.7100 0.7063 0.6982 R2 0.7040 0.7040 0.6976 R1 0.7003 0.7003 0.6971 0.6992 PP 0.6980 0.6980 0.6980 0.6975 S1 0.6943 0.6943 0.6960 0.6932 S2 0.6920 0.6920 0.6954 S3 0.6860 0.6883 0.6949 S4 0.6800 0.6823 0.6932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7046 0.6958 0.0088 1.3% 0.0044 0.6% 69% True False 332 10 0.7046 0.6958 0.0088 1.3% 0.0040 0.6% 69% True False 265 20 0.7152 0.6958 0.0194 2.8% 0.0038 0.5% 31% False False 268 40 0.7271 0.6958 0.0313 4.5% 0.0030 0.4% 19% False False 236 60 0.7336 0.6958 0.0378 5.4% 0.0025 0.4% 16% False False 194 80 0.7481 0.6958 0.0523 7.4% 0.0023 0.3% 12% False False 157 100 0.7485 0.6958 0.0527 7.5% 0.0020 0.3% 11% False False 127 120 0.7485 0.6958 0.0527 7.5% 0.0019 0.3% 11% False False 108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 122 trading days	Fibonacci Retracements and Extensions 4.250 0.7386 2.618 0.7255 1.618 0.7175 1.000 0.7126 0.618 0.7095 HIGH 0.7046 0.618 0.7015 0.500 0.7006 0.382 0.6997 LOW 0.6966 0.618 0.6917 1.000 0.6886 1.618 0.6837 2.618 0.6757 4.250 0.6626
Fisher Pivots for day following 06-Jan-2025 Pivot 1 day 3 day R1 0.7014 0.7013 PP 0.7010 0.7008 S1 0.7006 0.7002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.