CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 0.7001 0.6992 -0.0009 -0.1% 0.6995 High 0.7004 0.6996 -0.0008 -0.1% 0.7018 Low 0.6969 0.6958 -0.0011 -0.2% 0.6958 Close 0.6981 0.6965 -0.0016 -0.2% 0.6965 Range 0.0035 0.0038 0.0004 10.1% 0.0060 ATR 0.0034 0.0034 0.0000 0.8% 0.0000 Volume 235 285 50 21.3% 1,313
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7087 0.7064 0.6986 R3 0.7049 0.7026 0.6975 R2 0.7011 0.7011 0.6972 R1 0.6988 0.6988 0.6968 0.6981 PP 0.6973 0.6973 0.6973 0.6969 S1 0.6950 0.6950 0.6962 0.6943 S2 0.6935 0.6935 0.6958 S3 0.6897 0.6912 0.6955 S4 0.6859 0.6874 0.6944	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7160 0.7123 0.6998 R3 0.7100 0.7063 0.6982 R2 0.7040 0.7040 0.6976 R1 0.7003 0.7003 0.6971 0.6992 PP 0.6980 0.6980 0.6980 0.6975 S1 0.6943 0.6943 0.6960 0.6932 S2 0.6920 0.6920 0.6954 S3 0.6860 0.6883 0.6949 S4 0.6800 0.6823 0.6932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7018 0.6958 0.0060 0.9% 0.0035 0.5% 12% False True 324 10 0.7022 0.6958 0.0064 0.9% 0.0038 0.5% 11% False True 255 20 0.7181 0.6958 0.0223 3.2% 0.0034 0.5% 3% False True 253 40 0.7271 0.6958 0.0313 4.5% 0.0029 0.4% 2% False True 231 60 0.7381 0.6958 0.0423 6.1% 0.0025 0.4% 2% False True 190 80 0.7481 0.6958 0.0523 7.5% 0.0022 0.3% 1% False True 153 100 0.7485 0.6958 0.0527 7.6% 0.0020 0.3% 1% False True 124 120 0.7485 0.6958 0.0527 7.6% 0.0019 0.3% 1% False True 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7158 2.618 0.7095 1.618 0.7057 1.000 0.7034 0.618 0.7019 HIGH 0.6996 0.618 0.6981 0.500 0.6977 0.382 0.6973 LOW 0.6958 0.618 0.6935 1.000 0.6920 1.618 0.6897 2.618 0.6859 4.250 0.6797
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 0.6977 0.6988 PP 0.6973 0.6980 S1 0.6969 0.6973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.