CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary Previous Current 31-Dec-2024 02-Jan-2025 Change Change % Previous Week Open 0.7012 0.7001 -0.0011 -0.2% 0.7015 High 0.7018 0.7004 -0.0015 -0.2% 0.7015 Low 0.6987 0.6969 -0.0018 -0.3% 0.6967 Close 0.6998 0.6981 -0.0017 -0.2% 0.6985 Range 0.0032 0.0035 0.0003 9.5% 0.0048 ATR 0.0034 0.0034 0.0000 0.1% 0.0000 Volume 117 235 118 100.9% 825
Daily Pivots for day following 02-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7088 0.7069 0.7000 R3 0.7054 0.7035 0.6990 R2 0.7019 0.7019 0.6987 R1 0.7000 0.7000 0.6984 0.6992 PP 0.6985 0.6985 0.6985 0.6981 S1 0.6966 0.6966 0.6978 0.6958 S2 0.6950 0.6950 0.6975 S3 0.6916 0.6931 0.6972 S4 0.6881 0.6897 0.6962	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7133 0.7107 0.7011 R3 0.7085 0.7059 0.6998 R2 0.7037 0.7037 0.6993 R1 0.7011 0.7011 0.6989 0.7000 PP 0.6989 0.6989 0.6989 0.6983 S1 0.6963 0.6963 0.6980 0.6952 S2 0.6941 0.6941 0.6976 S3 0.6893 0.6915 0.6971 S4 0.6845 0.6867 0.6958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7018 0.6967 0.0051 0.7% 0.0034 0.5% 27% False False 280 10 0.7038 0.6960 0.0079 1.1% 0.0041 0.6% 27% False False 265 20 0.7181 0.6960 0.0221 3.2% 0.0032 0.5% 10% False False 240 40 0.7281 0.6960 0.0322 4.6% 0.0028 0.4% 7% False False 227 60 0.7381 0.6960 0.0421 6.0% 0.0024 0.3% 5% False False 187 80 0.7481 0.6960 0.0521 7.5% 0.0022 0.3% 4% False False 149 100 0.7485 0.6960 0.0526 7.5% 0.0019 0.3% 4% False False 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7150 2.618 0.7094 1.618 0.7059 1.000 0.7038 0.618 0.7025 HIGH 0.7004 0.618 0.6990 0.500 0.6986 0.382 0.6982 LOW 0.6969 0.618 0.6948 1.000 0.6935 1.618 0.6913 2.618 0.6879 4.250 0.6822
Fisher Pivots for day following 02-Jan-2025 Pivot 1 day 3 day R1 0.6986 0.6994 PP 0.6985 0.6989 S1 0.6983 0.6985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.