CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6985 |
0.6995 |
0.0010 |
0.1% |
0.7015 |
| High |
0.7002 |
0.7015 |
0.0013 |
0.2% |
0.7015 |
| Low |
0.6967 |
0.6979 |
0.0012 |
0.2% |
0.6967 |
| Close |
0.6985 |
0.7010 |
0.0026 |
0.4% |
0.6985 |
| Range |
0.0035 |
0.0037 |
0.0002 |
4.3% |
0.0048 |
| ATR |
0.0034 |
0.0034 |
0.0000 |
0.5% |
0.0000 |
| Volume |
311 |
676 |
365 |
117.4% |
825 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7111 |
0.7097 |
0.7030 |
|
| R3 |
0.7074 |
0.7060 |
0.7020 |
|
| R2 |
0.7038 |
0.7038 |
0.7017 |
|
| R1 |
0.7024 |
0.7024 |
0.7013 |
0.7031 |
| PP |
0.7001 |
0.7001 |
0.7001 |
0.7005 |
| S1 |
0.6987 |
0.6987 |
0.7007 |
0.6994 |
| S2 |
0.6965 |
0.6965 |
0.7003 |
|
| S3 |
0.6928 |
0.6951 |
0.7000 |
|
| S4 |
0.6892 |
0.6914 |
0.6990 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7133 |
0.7107 |
0.7011 |
|
| R3 |
0.7085 |
0.7059 |
0.6998 |
|
| R2 |
0.7037 |
0.7037 |
0.6993 |
|
| R1 |
0.7011 |
0.7011 |
0.6989 |
0.7000 |
| PP |
0.6989 |
0.6989 |
0.6989 |
0.6983 |
| S1 |
0.6963 |
0.6963 |
0.6980 |
0.6952 |
| S2 |
0.6941 |
0.6941 |
0.6976 |
|
| S3 |
0.6893 |
0.6915 |
0.6971 |
|
| S4 |
0.6845 |
0.6867 |
0.6958 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7015 |
0.6967 |
0.0048 |
0.7% |
0.0034 |
0.5% |
90% |
True |
False |
300 |
| 10 |
0.7078 |
0.6960 |
0.0119 |
1.7% |
0.0040 |
0.6% |
43% |
False |
False |
309 |
| 20 |
0.7183 |
0.6960 |
0.0224 |
3.2% |
0.0031 |
0.4% |
23% |
False |
False |
242 |
| 40 |
0.7281 |
0.6960 |
0.0322 |
4.6% |
0.0027 |
0.4% |
16% |
False |
False |
223 |
| 60 |
0.7411 |
0.6960 |
0.0452 |
6.4% |
0.0024 |
0.3% |
11% |
False |
False |
183 |
| 80 |
0.7481 |
0.6960 |
0.0521 |
7.4% |
0.0022 |
0.3% |
10% |
False |
False |
145 |
| 100 |
0.7485 |
0.6960 |
0.0526 |
7.5% |
0.0019 |
0.3% |
10% |
False |
False |
117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7170 |
|
2.618 |
0.7111 |
|
1.618 |
0.7074 |
|
1.000 |
0.7052 |
|
0.618 |
0.7038 |
|
HIGH |
0.7015 |
|
0.618 |
0.7001 |
|
0.500 |
0.6997 |
|
0.382 |
0.6992 |
|
LOW |
0.6979 |
|
0.618 |
0.6956 |
|
1.000 |
0.6942 |
|
1.618 |
0.6919 |
|
2.618 |
0.6883 |
|
4.250 |
0.6823 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7006 |
0.7004 |
| PP |
0.7001 |
0.6997 |
| S1 |
0.6997 |
0.6991 |
|