CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary Previous Current 26-Dec-2024 27-Dec-2024 Change Change % Previous Week Open 0.7014 0.6985 -0.0029 -0.4% 0.7015 High 0.7015 0.7002 -0.0013 -0.2% 0.7015 Low 0.6983 0.6967 -0.0016 -0.2% 0.6967 Close 0.6984 0.6985 0.0001 0.0% 0.6985 Range 0.0032 0.0035 0.0003 9.4% 0.0048 ATR 0.0034 0.0034 0.0000 0.2% 0.0000 Volume 63 311 248 393.7% 825
Daily Pivots for day following 27-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7090 0.7072 0.7004 R3 0.7055 0.7037 0.6994 R2 0.7020 0.7020 0.6991 R1 0.7002 0.7002 0.6988 0.6993 PP 0.6985 0.6985 0.6985 0.6980 S1 0.6967 0.6967 0.6981 0.6958 S2 0.6950 0.6950 0.6978 S3 0.6915 0.6932 0.6975 S4 0.6880 0.6897 0.6965	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7133 0.7107 0.7011 R3 0.7085 0.7059 0.6998 R2 0.7037 0.7037 0.6993 R1 0.7011 0.7011 0.6989 0.7000 PP 0.6989 0.6989 0.6989 0.6983 S1 0.6963 0.6963 0.6980 0.6952 S2 0.6941 0.6941 0.6976 S3 0.6893 0.6915 0.6971 S4 0.6845 0.6867 0.6958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7022 0.6967 0.0055 0.8% 0.0036 0.5% 32% False True 197 10 0.7085 0.6960 0.0126 1.8% 0.0038 0.5% 20% False False 268 20 0.7200 0.6960 0.0241 3.4% 0.0030 0.4% 10% False False 227 40 0.7281 0.6960 0.0322 4.6% 0.0027 0.4% 8% False False 207 60 0.7435 0.6960 0.0475 6.8% 0.0023 0.3% 5% False False 172 80 0.7481 0.6960 0.0521 7.5% 0.0021 0.3% 5% False False 137 100 0.7485 0.6960 0.0526 7.5% 0.0018 0.3% 5% False False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7151 2.618 0.7094 1.618 0.7059 1.000 0.7037 0.618 0.7024 HIGH 0.7002 0.618 0.6989 0.500 0.6985 0.382 0.6980 LOW 0.6967 0.618 0.6945 1.000 0.6932 1.618 0.6910 2.618 0.6875 4.250 0.6818
Fisher Pivots for day following 27-Dec-2024 Pivot 1 day 3 day R1 0.6985 0.6991 PP 0.6985 0.6989 S1 0.6985 0.6987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.