CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7015 |
0.7000 |
-0.0015 |
-0.2% |
0.7070 |
| High |
0.7015 |
0.7009 |
-0.0007 |
-0.1% |
0.7078 |
| Low |
0.6978 |
0.6982 |
0.0004 |
0.1% |
0.6960 |
| Close |
0.7006 |
0.7003 |
-0.0003 |
0.0% |
0.7014 |
| Range |
0.0037 |
0.0027 |
-0.0010 |
-27.0% |
0.0119 |
| ATR |
0.0035 |
0.0034 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
298 |
153 |
-145 |
-48.7% |
1,598 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7079 |
0.7068 |
0.7017 |
|
| R3 |
0.7052 |
0.7041 |
0.7010 |
|
| R2 |
0.7025 |
0.7025 |
0.7007 |
|
| R1 |
0.7014 |
0.7014 |
0.7005 |
0.7019 |
| PP |
0.6998 |
0.6998 |
0.6998 |
0.7000 |
| S1 |
0.6987 |
0.6987 |
0.7000 |
0.6992 |
| S2 |
0.6971 |
0.6971 |
0.6998 |
|
| S3 |
0.6944 |
0.6960 |
0.6995 |
|
| S4 |
0.6917 |
0.6933 |
0.6988 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7373 |
0.7312 |
0.7079 |
|
| R3 |
0.7254 |
0.7193 |
0.7047 |
|
| R2 |
0.7136 |
0.7136 |
0.7036 |
|
| R1 |
0.7075 |
0.7075 |
0.7025 |
0.7046 |
| PP |
0.7017 |
0.7017 |
0.7017 |
0.7003 |
| S1 |
0.6956 |
0.6956 |
0.7003 |
0.6928 |
| S2 |
0.6899 |
0.6899 |
0.6992 |
|
| S3 |
0.6780 |
0.6838 |
0.6981 |
|
| S4 |
0.6662 |
0.6719 |
0.6949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7038 |
0.6960 |
0.0079 |
1.1% |
0.0047 |
0.7% |
55% |
False |
False |
250 |
| 10 |
0.7130 |
0.6960 |
0.0171 |
2.4% |
0.0038 |
0.5% |
25% |
False |
False |
288 |
| 20 |
0.7200 |
0.6960 |
0.0241 |
3.4% |
0.0031 |
0.4% |
18% |
False |
False |
250 |
| 40 |
0.7281 |
0.6960 |
0.0322 |
4.6% |
0.0026 |
0.4% |
13% |
False |
False |
203 |
| 60 |
0.7464 |
0.6960 |
0.0505 |
7.2% |
0.0023 |
0.3% |
9% |
False |
False |
169 |
| 80 |
0.7481 |
0.6960 |
0.0521 |
7.4% |
0.0020 |
0.3% |
8% |
False |
False |
132 |
| 100 |
0.7485 |
0.6960 |
0.0526 |
7.5% |
0.0018 |
0.3% |
8% |
False |
False |
107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7123 |
|
2.618 |
0.7079 |
|
1.618 |
0.7052 |
|
1.000 |
0.7036 |
|
0.618 |
0.7025 |
|
HIGH |
0.7009 |
|
0.618 |
0.6998 |
|
0.500 |
0.6995 |
|
0.382 |
0.6992 |
|
LOW |
0.6982 |
|
0.618 |
0.6965 |
|
1.000 |
0.6955 |
|
1.618 |
0.6938 |
|
2.618 |
0.6911 |
|
4.250 |
0.6867 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7000 |
0.7001 |
| PP |
0.6998 |
0.7000 |
| S1 |
0.6995 |
0.6998 |
|