CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 0.6992 0.7015 0.0023 0.3% 0.7070
High 0.7022 0.7015 -0.0007 -0.1% 0.7078
Low 0.6974 0.6978 0.0004 0.1% 0.6960
Close 0.7014 0.7006 -0.0009 -0.1% 0.7014
Range 0.0048 0.0037 -0.0011 -22.9% 0.0119
ATR 0.0035 0.0035 0.0000 0.5% 0.0000
Volume 164 298 134 81.7% 1,598
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7111 0.7095 0.7026
R3 0.7074 0.7058 0.7016
R2 0.7037 0.7037 0.7012
R1 0.7021 0.7021 0.7009 0.7010
PP 0.7000 0.7000 0.7000 0.6994
S1 0.6984 0.6984 0.7002 0.6973
S2 0.6963 0.6963 0.6999
S3 0.6926 0.6947 0.6995
S4 0.6889 0.6910 0.6985
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7373 0.7312 0.7079
R3 0.7254 0.7193 0.7047
R2 0.7136 0.7136 0.7036
R1 0.7075 0.7075 0.7025 0.7046
PP 0.7017 0.7017 0.7017 0.7003
S1 0.6956 0.6956 0.7003 0.6928
S2 0.6899 0.6899 0.6992
S3 0.6780 0.6838 0.6981
S4 0.6662 0.6719 0.6949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7075 0.6960 0.0115 1.6% 0.0051 0.7% 40% False False 255
10 0.7130 0.6960 0.0171 2.4% 0.0037 0.5% 27% False False 305
20 0.7229 0.6960 0.0269 3.8% 0.0032 0.5% 17% False False 246
40 0.7281 0.6960 0.0322 4.6% 0.0025 0.4% 14% False False 202
60 0.7464 0.6960 0.0505 7.2% 0.0022 0.3% 9% False False 167
80 0.7481 0.6960 0.0521 7.4% 0.0020 0.3% 9% False False 130
100 0.7485 0.6960 0.0526 7.5% 0.0018 0.3% 9% False False 105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7172
2.618 0.7112
1.618 0.7075
1.000 0.7052
0.618 0.7038
HIGH 0.7015
0.618 0.7001
0.500 0.6997
0.382 0.6992
LOW 0.6978
0.618 0.6955
1.000 0.6941
1.618 0.6918
2.618 0.6881
4.250 0.6821
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 0.7003 0.7001
PP 0.7000 0.6996
S1 0.6997 0.6991

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols