CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6970 |
0.6992 |
0.0022 |
0.3% |
0.7070 |
| High |
0.7018 |
0.7022 |
0.0005 |
0.1% |
0.7078 |
| Low |
0.6960 |
0.6974 |
0.0015 |
0.2% |
0.6960 |
| Close |
0.6997 |
0.7014 |
0.0017 |
0.2% |
0.7014 |
| Range |
0.0058 |
0.0048 |
-0.0010 |
-17.2% |
0.0119 |
| ATR |
0.0034 |
0.0035 |
0.0001 |
3.1% |
0.0000 |
| Volume |
257 |
164 |
-93 |
-36.2% |
1,598 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7147 |
0.7129 |
0.7040 |
|
| R3 |
0.7099 |
0.7081 |
0.7027 |
|
| R2 |
0.7051 |
0.7051 |
0.7023 |
|
| R1 |
0.7033 |
0.7033 |
0.7018 |
0.7042 |
| PP |
0.7003 |
0.7003 |
0.7003 |
0.7008 |
| S1 |
0.6985 |
0.6985 |
0.7010 |
0.6994 |
| S2 |
0.6955 |
0.6955 |
0.7005 |
|
| S3 |
0.6907 |
0.6937 |
0.7001 |
|
| S4 |
0.6859 |
0.6889 |
0.6988 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7373 |
0.7312 |
0.7079 |
|
| R3 |
0.7254 |
0.7193 |
0.7047 |
|
| R2 |
0.7136 |
0.7136 |
0.7036 |
|
| R1 |
0.7075 |
0.7075 |
0.7025 |
0.7046 |
| PP |
0.7017 |
0.7017 |
0.7017 |
0.7003 |
| S1 |
0.6956 |
0.6956 |
0.7003 |
0.6928 |
| S2 |
0.6899 |
0.6899 |
0.6992 |
|
| S3 |
0.6780 |
0.6838 |
0.6981 |
|
| S4 |
0.6662 |
0.6719 |
0.6949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7078 |
0.6960 |
0.0119 |
1.7% |
0.0046 |
0.7% |
46% |
False |
False |
319 |
| 10 |
0.7145 |
0.6960 |
0.0186 |
2.6% |
0.0036 |
0.5% |
29% |
False |
False |
279 |
| 20 |
0.7229 |
0.6960 |
0.0269 |
3.8% |
0.0030 |
0.4% |
20% |
False |
False |
231 |
| 40 |
0.7281 |
0.6960 |
0.0322 |
4.6% |
0.0025 |
0.4% |
17% |
False |
False |
195 |
| 60 |
0.7464 |
0.6960 |
0.0505 |
7.2% |
0.0022 |
0.3% |
11% |
False |
False |
162 |
| 80 |
0.7481 |
0.6960 |
0.0521 |
7.4% |
0.0020 |
0.3% |
10% |
False |
False |
127 |
| 100 |
0.7485 |
0.6960 |
0.0526 |
7.5% |
0.0018 |
0.3% |
10% |
False |
False |
103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7226 |
|
2.618 |
0.7148 |
|
1.618 |
0.7100 |
|
1.000 |
0.7070 |
|
0.618 |
0.7052 |
|
HIGH |
0.7022 |
|
0.618 |
0.7004 |
|
0.500 |
0.6998 |
|
0.382 |
0.6992 |
|
LOW |
0.6974 |
|
0.618 |
0.6944 |
|
1.000 |
0.6926 |
|
1.618 |
0.6896 |
|
2.618 |
0.6848 |
|
4.250 |
0.6770 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7009 |
0.7009 |
| PP |
0.7003 |
0.7004 |
| S1 |
0.6998 |
0.6999 |
|