CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7074 |
0.7030 |
-0.0044 |
-0.6% |
0.7122 |
| High |
0.7075 |
0.7038 |
-0.0037 |
-0.5% |
0.7145 |
| Low |
0.7032 |
0.6971 |
-0.0061 |
-0.9% |
0.7072 |
| Close |
0.7037 |
0.6983 |
-0.0054 |
-0.8% |
0.7077 |
| Range |
0.0043 |
0.0067 |
0.0025 |
57.6% |
0.0073 |
| ATR |
0.0029 |
0.0032 |
0.0003 |
9.4% |
0.0000 |
| Volume |
179 |
378 |
199 |
111.2% |
1,197 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7198 |
0.7158 |
0.7020 |
|
| R3 |
0.7131 |
0.7091 |
0.7001 |
|
| R2 |
0.7064 |
0.7064 |
0.6995 |
|
| R1 |
0.7024 |
0.7024 |
0.6989 |
0.7011 |
| PP |
0.6997 |
0.6997 |
0.6997 |
0.6991 |
| S1 |
0.6957 |
0.6957 |
0.6977 |
0.6944 |
| S2 |
0.6930 |
0.6930 |
0.6971 |
|
| S3 |
0.6863 |
0.6890 |
0.6965 |
|
| S4 |
0.6796 |
0.6823 |
0.6946 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7317 |
0.7270 |
0.7117 |
|
| R3 |
0.7244 |
0.7197 |
0.7097 |
|
| R2 |
0.7171 |
0.7171 |
0.7090 |
|
| R1 |
0.7124 |
0.7124 |
0.7083 |
0.7111 |
| PP |
0.7098 |
0.7098 |
0.7098 |
0.7091 |
| S1 |
0.7051 |
0.7051 |
0.7070 |
0.7038 |
| S2 |
0.7025 |
0.7025 |
0.7063 |
|
| S3 |
0.6952 |
0.6978 |
0.7056 |
|
| S4 |
0.6879 |
0.6905 |
0.7036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7123 |
0.6971 |
0.0152 |
2.2% |
0.0035 |
0.5% |
8% |
False |
True |
309 |
| 10 |
0.7181 |
0.6971 |
0.0210 |
3.0% |
0.0030 |
0.4% |
6% |
False |
True |
251 |
| 20 |
0.7229 |
0.6971 |
0.0258 |
3.7% |
0.0027 |
0.4% |
5% |
False |
True |
220 |
| 40 |
0.7295 |
0.6971 |
0.0324 |
4.6% |
0.0023 |
0.3% |
4% |
False |
True |
188 |
| 60 |
0.7467 |
0.6971 |
0.0496 |
7.1% |
0.0020 |
0.3% |
2% |
False |
True |
156 |
| 80 |
0.7485 |
0.6971 |
0.0514 |
7.4% |
0.0019 |
0.3% |
2% |
False |
True |
122 |
| 100 |
0.7485 |
0.6971 |
0.0514 |
7.4% |
0.0017 |
0.2% |
2% |
False |
True |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7323 |
|
2.618 |
0.7213 |
|
1.618 |
0.7146 |
|
1.000 |
0.7105 |
|
0.618 |
0.7079 |
|
HIGH |
0.7038 |
|
0.618 |
0.7012 |
|
0.500 |
0.7005 |
|
0.382 |
0.6997 |
|
LOW |
0.6971 |
|
0.618 |
0.6930 |
|
1.000 |
0.6904 |
|
1.618 |
0.6863 |
|
2.618 |
0.6796 |
|
4.250 |
0.6686 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7005 |
0.7025 |
| PP |
0.6997 |
0.7011 |
| S1 |
0.6990 |
0.6997 |
|