CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 0.7070 0.7074 0.0005 0.1% 0.7122
High 0.7078 0.7075 -0.0004 0.0% 0.7145
Low 0.7062 0.7032 -0.0030 -0.4% 0.7072
Close 0.7074 0.7037 -0.0037 -0.5% 0.7077
Range 0.0016 0.0043 0.0027 165.6% 0.0073
ATR 0.0028 0.0029 0.0001 3.7% 0.0000
Volume 620 179 -441 -71.1% 1,197
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7175 0.7148 0.7060
R3 0.7133 0.7106 0.7048
R2 0.7090 0.7090 0.7044
R1 0.7063 0.7063 0.7040 0.7056
PP 0.7048 0.7048 0.7048 0.7044
S1 0.7021 0.7021 0.7033 0.7013
S2 0.7005 0.7005 0.7029
S3 0.6963 0.6978 0.7025
S4 0.6920 0.6936 0.7013
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7317 0.7270 0.7117
R3 0.7244 0.7197 0.7097
R2 0.7171 0.7171 0.7090
R1 0.7124 0.7124 0.7083 0.7111
PP 0.7098 0.7098 0.7098 0.7091
S1 0.7051 0.7051 0.7070 0.7038
S2 0.7025 0.7025 0.7063
S3 0.6952 0.6978 0.7056
S4 0.6879 0.6905 0.7036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7130 0.7032 0.0098 1.4% 0.0029 0.4% 5% False True 326
10 0.7181 0.7032 0.0149 2.1% 0.0024 0.3% 3% False True 215
20 0.7229 0.7032 0.0197 2.8% 0.0025 0.4% 2% False True 230
40 0.7295 0.7032 0.0263 3.7% 0.0021 0.3% 2% False True 188
60 0.7481 0.7032 0.0449 6.4% 0.0020 0.3% 1% False True 150
80 0.7485 0.7032 0.0453 6.4% 0.0018 0.3% 1% False True 117
100 0.7485 0.7032 0.0453 6.4% 0.0017 0.2% 1% False True 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.7255
2.618 0.7186
1.618 0.7143
1.000 0.7117
0.618 0.7101
HIGH 0.7075
0.618 0.7058
0.500 0.7053
0.382 0.7048
LOW 0.7032
0.618 0.7006
1.000 0.6990
1.618 0.6963
2.618 0.6921
4.250 0.6851
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 0.7053 0.7059
PP 0.7048 0.7051
S1 0.7042 0.7044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.