CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7078 |
0.7070 |
-0.0008 |
-0.1% |
0.7122 |
| High |
0.7085 |
0.7078 |
-0.0007 |
-0.1% |
0.7145 |
| Low |
0.7072 |
0.7062 |
-0.0010 |
-0.1% |
0.7072 |
| Close |
0.7077 |
0.7074 |
-0.0003 |
0.0% |
0.7077 |
| Range |
0.0013 |
0.0016 |
0.0003 |
23.1% |
0.0073 |
| ATR |
0.0029 |
0.0028 |
-0.0001 |
-3.2% |
0.0000 |
| Volume |
266 |
620 |
354 |
133.1% |
1,197 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7119 |
0.7112 |
0.7082 |
|
| R3 |
0.7103 |
0.7096 |
0.7078 |
|
| R2 |
0.7087 |
0.7087 |
0.7076 |
|
| R1 |
0.7080 |
0.7080 |
0.7075 |
0.7084 |
| PP |
0.7071 |
0.7071 |
0.7071 |
0.7073 |
| S1 |
0.7064 |
0.7064 |
0.7072 |
0.7068 |
| S2 |
0.7055 |
0.7055 |
0.7071 |
|
| S3 |
0.7039 |
0.7048 |
0.7069 |
|
| S4 |
0.7023 |
0.7032 |
0.7065 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7317 |
0.7270 |
0.7117 |
|
| R3 |
0.7244 |
0.7197 |
0.7097 |
|
| R2 |
0.7171 |
0.7171 |
0.7090 |
|
| R1 |
0.7124 |
0.7124 |
0.7083 |
0.7111 |
| PP |
0.7098 |
0.7098 |
0.7098 |
0.7091 |
| S1 |
0.7051 |
0.7051 |
0.7070 |
0.7038 |
| S2 |
0.7025 |
0.7025 |
0.7063 |
|
| S3 |
0.6952 |
0.6978 |
0.7056 |
|
| S4 |
0.6879 |
0.6905 |
0.7036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7130 |
0.7062 |
0.0068 |
1.0% |
0.0024 |
0.3% |
17% |
False |
True |
356 |
| 10 |
0.7181 |
0.7062 |
0.0119 |
1.7% |
0.0022 |
0.3% |
10% |
False |
True |
226 |
| 20 |
0.7229 |
0.7062 |
0.0167 |
2.4% |
0.0025 |
0.3% |
7% |
False |
True |
225 |
| 40 |
0.7301 |
0.7062 |
0.0239 |
3.4% |
0.0021 |
0.3% |
5% |
False |
True |
186 |
| 60 |
0.7481 |
0.7062 |
0.0419 |
5.9% |
0.0019 |
0.3% |
3% |
False |
True |
147 |
| 80 |
0.7485 |
0.7062 |
0.0423 |
6.0% |
0.0017 |
0.2% |
3% |
False |
True |
115 |
| 100 |
0.7485 |
0.7062 |
0.0423 |
6.0% |
0.0017 |
0.2% |
3% |
False |
True |
93 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7146 |
|
2.618 |
0.7120 |
|
1.618 |
0.7104 |
|
1.000 |
0.7094 |
|
0.618 |
0.7088 |
|
HIGH |
0.7078 |
|
0.618 |
0.7072 |
|
0.500 |
0.7070 |
|
0.382 |
0.7068 |
|
LOW |
0.7062 |
|
0.618 |
0.7052 |
|
1.000 |
0.7046 |
|
1.618 |
0.7036 |
|
2.618 |
0.7020 |
|
4.250 |
0.6994 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7072 |
0.7092 |
| PP |
0.7071 |
0.7086 |
| S1 |
0.7070 |
0.7080 |
|