CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary Previous Current 12-Dec-2024 13-Dec-2024 Change Change % Previous Week Open 0.7123 0.7078 -0.0045 -0.6% 0.7122 High 0.7123 0.7085 -0.0038 -0.5% 0.7145 Low 0.7089 0.7072 -0.0017 -0.2% 0.7072 Close 0.7089 0.7077 -0.0012 -0.2% 0.7077 Range 0.0034 0.0013 -0.0021 -61.8% 0.0073 ATR 0.0030 0.0029 -0.0001 -3.2% 0.0000 Volume 105 266 161 153.3% 1,197
Daily Pivots for day following 13-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7117 0.7110 0.7084 R3 0.7104 0.7097 0.7080 R2 0.7091 0.7091 0.7079 R1 0.7084 0.7084 0.7078 0.7081 PP 0.7078 0.7078 0.7078 0.7076 S1 0.7071 0.7071 0.7075 0.7068 S2 0.7065 0.7065 0.7074 S3 0.7052 0.7058 0.7073 S4 0.7039 0.7045 0.7069	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7317 0.7270 0.7117 R3 0.7244 0.7197 0.7097 R2 0.7171 0.7171 0.7090 R1 0.7124 0.7124 0.7083 0.7111 PP 0.7098 0.7098 0.7098 0.7091 S1 0.7051 0.7051 0.7070 0.7038 S2 0.7025 0.7025 0.7063 S3 0.6952 0.6978 0.7056 S4 0.6879 0.6905 0.7036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7145 0.7072 0.0073 1.0% 0.0026 0.4% 6% False True 239 10 0.7183 0.7072 0.0111 1.6% 0.0023 0.3% 4% False True 174 20 0.7229 0.7072 0.0157 2.2% 0.0025 0.4% 3% False True 196 40 0.7309 0.7072 0.0237 3.3% 0.0021 0.3% 2% False True 173 60 0.7481 0.7072 0.0409 5.8% 0.0019 0.3% 1% False True 137 80 0.7485 0.7072 0.0413 5.8% 0.0017 0.2% 1% False True 107 100 0.7485 0.7072 0.0413 5.8% 0.0017 0.2% 1% False True 88
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7140 2.618 0.7119 1.618 0.7106 1.000 0.7098 0.618 0.7093 HIGH 0.7085 0.618 0.7080 0.500 0.7079 0.382 0.7077 LOW 0.7072 0.618 0.7064 1.000 0.7059 1.618 0.7051 2.618 0.7038 4.250 0.7017
Fisher Pivots for day following 13-Dec-2024 Pivot 1 day 3 day R1 0.7079 0.7101 PP 0.7078 0.7093 S1 0.7077 0.7085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.