CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 0.7110 0.7123 0.0013 0.2% 0.7183
High 0.7130 0.7123 -0.0008 -0.1% 0.7183
Low 0.7091 0.7089 -0.0003 0.0% 0.7114
Close 0.7113 0.7089 -0.0025 -0.3% 0.7115
Range 0.0039 0.0034 -0.0005 -12.8% 0.0069
ATR 0.0029 0.0030 0.0000 1.1% 0.0000
Volume 464 105 -359 -77.4% 548
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7202 0.7179 0.7107
R3 0.7168 0.7145 0.7098
R2 0.7134 0.7134 0.7095
R1 0.7111 0.7111 0.7092 0.7106
PP 0.7100 0.7100 0.7100 0.7097
S1 0.7077 0.7077 0.7085 0.7072
S2 0.7066 0.7066 0.7082
S3 0.7032 0.7043 0.7079
S4 0.6998 0.7009 0.7070
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7344 0.7299 0.7153
R3 0.7275 0.7230 0.7134
R2 0.7206 0.7206 0.7128
R1 0.7161 0.7161 0.7121 0.7149
PP 0.7137 0.7137 0.7137 0.7132
S1 0.7092 0.7092 0.7109 0.7080
S2 0.7068 0.7068 0.7102
S3 0.6999 0.7023 0.7096
S4 0.6930 0.6954 0.7077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7152 0.7089 0.0064 0.9% 0.0031 0.4% 0% False True 204
10 0.7200 0.7089 0.0112 1.6% 0.0023 0.3% 0% False True 186
20 0.7229 0.7089 0.0140 2.0% 0.0025 0.4% 0% False True 201
40 0.7317 0.7089 0.0229 3.2% 0.0021 0.3% 0% False True 169
60 0.7481 0.7089 0.0392 5.5% 0.0020 0.3% 0% False True 133
80 0.7485 0.7089 0.0397 5.6% 0.0017 0.2% 0% False True 104
100 0.7485 0.7089 0.0397 5.6% 0.0017 0.2% 0% False True 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7267
2.618 0.7212
1.618 0.7178
1.000 0.7157
0.618 0.7144
HIGH 0.7123
0.618 0.7110
0.500 0.7106
0.382 0.7101
LOW 0.7089
0.618 0.7067
1.000 0.7055
1.618 0.7033
2.618 0.6999
4.250 0.6944
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 0.7106 0.7109
PP 0.7100 0.7102
S1 0.7094 0.7095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.