CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7100 |
0.7110 |
0.0010 |
0.1% |
0.7183 |
| High |
0.7116 |
0.7130 |
0.0014 |
0.2% |
0.7183 |
| Low |
0.7100 |
0.7091 |
-0.0009 |
-0.1% |
0.7114 |
| Close |
0.7114 |
0.7113 |
-0.0001 |
0.0% |
0.7115 |
| Range |
0.0016 |
0.0039 |
0.0023 |
143.8% |
0.0069 |
| ATR |
0.0029 |
0.0029 |
0.0001 |
2.6% |
0.0000 |
| Volume |
328 |
464 |
136 |
41.5% |
548 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7228 |
0.7210 |
0.7134 |
|
| R3 |
0.7189 |
0.7171 |
0.7124 |
|
| R2 |
0.7150 |
0.7150 |
0.7120 |
|
| R1 |
0.7132 |
0.7132 |
0.7117 |
0.7141 |
| PP |
0.7111 |
0.7111 |
0.7111 |
0.7116 |
| S1 |
0.7093 |
0.7093 |
0.7109 |
0.7102 |
| S2 |
0.7072 |
0.7072 |
0.7106 |
|
| S3 |
0.7033 |
0.7054 |
0.7102 |
|
| S4 |
0.6994 |
0.7015 |
0.7092 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7344 |
0.7299 |
0.7153 |
|
| R3 |
0.7275 |
0.7230 |
0.7134 |
|
| R2 |
0.7206 |
0.7206 |
0.7128 |
|
| R1 |
0.7161 |
0.7161 |
0.7121 |
0.7149 |
| PP |
0.7137 |
0.7137 |
0.7137 |
0.7132 |
| S1 |
0.7092 |
0.7092 |
0.7109 |
0.7080 |
| S2 |
0.7068 |
0.7068 |
0.7102 |
|
| S3 |
0.6999 |
0.7023 |
0.7096 |
|
| S4 |
0.6930 |
0.6954 |
0.7077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7181 |
0.7091 |
0.0090 |
1.3% |
0.0026 |
0.4% |
25% |
False |
True |
192 |
| 10 |
0.7200 |
0.7091 |
0.0109 |
1.5% |
0.0021 |
0.3% |
20% |
False |
True |
240 |
| 20 |
0.7229 |
0.7091 |
0.0138 |
1.9% |
0.0025 |
0.4% |
16% |
False |
True |
233 |
| 40 |
0.7325 |
0.7091 |
0.0234 |
3.3% |
0.0020 |
0.3% |
9% |
False |
True |
168 |
| 60 |
0.7481 |
0.7091 |
0.0390 |
5.5% |
0.0020 |
0.3% |
6% |
False |
True |
131 |
| 80 |
0.7485 |
0.7091 |
0.0394 |
5.5% |
0.0017 |
0.2% |
6% |
False |
True |
103 |
| 100 |
0.7485 |
0.7091 |
0.0394 |
5.5% |
0.0016 |
0.2% |
6% |
False |
True |
85 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7296 |
|
2.618 |
0.7232 |
|
1.618 |
0.7193 |
|
1.000 |
0.7169 |
|
0.618 |
0.7154 |
|
HIGH |
0.7130 |
|
0.618 |
0.7115 |
|
0.500 |
0.7111 |
|
0.382 |
0.7106 |
|
LOW |
0.7091 |
|
0.618 |
0.7067 |
|
1.000 |
0.7052 |
|
1.618 |
0.7028 |
|
2.618 |
0.6989 |
|
4.250 |
0.6925 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7112 |
0.7118 |
| PP |
0.7111 |
0.7116 |
| S1 |
0.7111 |
0.7115 |
|