CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7122 |
0.7100 |
-0.0022 |
-0.3% |
0.7183 |
| High |
0.7145 |
0.7116 |
-0.0029 |
-0.4% |
0.7183 |
| Low |
0.7116 |
0.7100 |
-0.0016 |
-0.2% |
0.7114 |
| Close |
0.7116 |
0.7114 |
-0.0002 |
0.0% |
0.7115 |
| Range |
0.0030 |
0.0016 |
-0.0014 |
-45.8% |
0.0069 |
| ATR |
0.0030 |
0.0029 |
-0.0001 |
-3.3% |
0.0000 |
| Volume |
34 |
328 |
294 |
864.7% |
548 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7158 |
0.7152 |
0.7122 |
|
| R3 |
0.7142 |
0.7136 |
0.7118 |
|
| R2 |
0.7126 |
0.7126 |
0.7116 |
|
| R1 |
0.7120 |
0.7120 |
0.7115 |
0.7123 |
| PP |
0.7110 |
0.7110 |
0.7110 |
0.7111 |
| S1 |
0.7104 |
0.7104 |
0.7112 |
0.7107 |
| S2 |
0.7094 |
0.7094 |
0.7111 |
|
| S3 |
0.7078 |
0.7088 |
0.7109 |
|
| S4 |
0.7062 |
0.7072 |
0.7105 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7344 |
0.7299 |
0.7153 |
|
| R3 |
0.7275 |
0.7230 |
0.7134 |
|
| R2 |
0.7206 |
0.7206 |
0.7128 |
|
| R1 |
0.7161 |
0.7161 |
0.7121 |
0.7149 |
| PP |
0.7137 |
0.7137 |
0.7137 |
0.7132 |
| S1 |
0.7092 |
0.7092 |
0.7109 |
0.7080 |
| S2 |
0.7068 |
0.7068 |
0.7102 |
|
| S3 |
0.6999 |
0.7023 |
0.7096 |
|
| S4 |
0.6930 |
0.6954 |
0.7077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7181 |
0.7100 |
0.0081 |
1.1% |
0.0019 |
0.3% |
17% |
False |
True |
103 |
| 10 |
0.7200 |
0.7100 |
0.0100 |
1.4% |
0.0024 |
0.3% |
14% |
False |
True |
211 |
| 20 |
0.7232 |
0.7100 |
0.0132 |
1.9% |
0.0023 |
0.3% |
10% |
False |
True |
216 |
| 40 |
0.7325 |
0.7100 |
0.0225 |
3.2% |
0.0020 |
0.3% |
6% |
False |
True |
164 |
| 60 |
0.7481 |
0.7100 |
0.0381 |
5.3% |
0.0019 |
0.3% |
4% |
False |
True |
124 |
| 80 |
0.7485 |
0.7100 |
0.0385 |
5.4% |
0.0017 |
0.2% |
4% |
False |
True |
97 |
| 100 |
0.7485 |
0.7100 |
0.0385 |
5.4% |
0.0016 |
0.2% |
4% |
False |
True |
80 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7184 |
|
2.618 |
0.7158 |
|
1.618 |
0.7142 |
|
1.000 |
0.7132 |
|
0.618 |
0.7126 |
|
HIGH |
0.7116 |
|
0.618 |
0.7110 |
|
0.500 |
0.7108 |
|
0.382 |
0.7106 |
|
LOW |
0.7100 |
|
0.618 |
0.7090 |
|
1.000 |
0.7084 |
|
1.618 |
0.7074 |
|
2.618 |
0.7058 |
|
4.250 |
0.7032 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7112 |
0.7126 |
| PP |
0.7110 |
0.7122 |
| S1 |
0.7108 |
0.7118 |
|