CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7152 |
0.7122 |
-0.0030 |
-0.4% |
0.7183 |
| High |
0.7152 |
0.7145 |
-0.0007 |
-0.1% |
0.7183 |
| Low |
0.7114 |
0.7116 |
0.0002 |
0.0% |
0.7114 |
| Close |
0.7115 |
0.7116 |
0.0001 |
0.0% |
0.7115 |
| Range |
0.0038 |
0.0030 |
-0.0009 |
-22.4% |
0.0069 |
| ATR |
0.0030 |
0.0030 |
0.0000 |
0.1% |
0.0000 |
| Volume |
90 |
34 |
-56 |
-62.2% |
548 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7214 |
0.7194 |
0.7132 |
|
| R3 |
0.7184 |
0.7165 |
0.7124 |
|
| R2 |
0.7155 |
0.7155 |
0.7121 |
|
| R1 |
0.7135 |
0.7135 |
0.7118 |
0.7130 |
| PP |
0.7125 |
0.7125 |
0.7125 |
0.7123 |
| S1 |
0.7106 |
0.7106 |
0.7113 |
0.7101 |
| S2 |
0.7096 |
0.7096 |
0.7110 |
|
| S3 |
0.7066 |
0.7076 |
0.7107 |
|
| S4 |
0.7037 |
0.7047 |
0.7099 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7344 |
0.7299 |
0.7153 |
|
| R3 |
0.7275 |
0.7230 |
0.7134 |
|
| R2 |
0.7206 |
0.7206 |
0.7128 |
|
| R1 |
0.7161 |
0.7161 |
0.7121 |
0.7149 |
| PP |
0.7137 |
0.7137 |
0.7137 |
0.7132 |
| S1 |
0.7092 |
0.7092 |
0.7109 |
0.7080 |
| S2 |
0.7068 |
0.7068 |
0.7102 |
|
| S3 |
0.6999 |
0.7023 |
0.7096 |
|
| S4 |
0.6930 |
0.6954 |
0.7077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7181 |
0.7114 |
0.0067 |
0.9% |
0.0020 |
0.3% |
2% |
False |
False |
96 |
| 10 |
0.7229 |
0.7114 |
0.0115 |
1.6% |
0.0026 |
0.4% |
1% |
False |
False |
186 |
| 20 |
0.7241 |
0.7114 |
0.0127 |
1.8% |
0.0023 |
0.3% |
1% |
False |
False |
206 |
| 40 |
0.7325 |
0.7114 |
0.0211 |
3.0% |
0.0020 |
0.3% |
1% |
False |
False |
156 |
| 60 |
0.7481 |
0.7114 |
0.0367 |
5.2% |
0.0019 |
0.3% |
0% |
False |
False |
118 |
| 80 |
0.7485 |
0.7114 |
0.0371 |
5.2% |
0.0017 |
0.2% |
0% |
False |
False |
93 |
| 100 |
0.7485 |
0.7114 |
0.0371 |
5.2% |
0.0016 |
0.2% |
0% |
False |
False |
77 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7270 |
|
2.618 |
0.7222 |
|
1.618 |
0.7193 |
|
1.000 |
0.7175 |
|
0.618 |
0.7163 |
|
HIGH |
0.7145 |
|
0.618 |
0.7134 |
|
0.500 |
0.7130 |
|
0.382 |
0.7127 |
|
LOW |
0.7116 |
|
0.618 |
0.7097 |
|
1.000 |
0.7086 |
|
1.618 |
0.7068 |
|
2.618 |
0.7038 |
|
4.250 |
0.6990 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7130 |
0.7147 |
| PP |
0.7125 |
0.7137 |
| S1 |
0.7120 |
0.7126 |
|