CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 0.7172 0.7152 -0.0020 -0.3% 0.7183
High 0.7181 0.7152 -0.0029 -0.4% 0.7183
Low 0.7172 0.7114 -0.0058 -0.8% 0.7114
Close 0.7181 0.7115 -0.0066 -0.9% 0.7115
Range 0.0009 0.0038 0.0030 347.1% 0.0069
ATR 0.0027 0.0030 0.0003 10.5% 0.0000
Volume 48 90 42 87.5% 548
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7241 0.7216 0.7136
R3 0.7203 0.7178 0.7125
R2 0.7165 0.7165 0.7122
R1 0.7140 0.7140 0.7118 0.7134
PP 0.7127 0.7127 0.7127 0.7124
S1 0.7102 0.7102 0.7112 0.7096
S2 0.7089 0.7089 0.7108
S3 0.7051 0.7064 0.7105
S4 0.7013 0.7026 0.7094
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7344 0.7299 0.7153
R3 0.7275 0.7230 0.7134
R2 0.7206 0.7206 0.7128
R1 0.7161 0.7161 0.7121 0.7149
PP 0.7137 0.7137 0.7137 0.7132
S1 0.7092 0.7092 0.7109 0.7080
S2 0.7068 0.7068 0.7102
S3 0.6999 0.7023 0.7096
S4 0.6930 0.6954 0.7077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7183 0.7114 0.0069 1.0% 0.0019 0.3% 1% False True 109
10 0.7229 0.7114 0.0115 1.6% 0.0024 0.3% 1% False True 183
20 0.7250 0.7114 0.0136 1.9% 0.0022 0.3% 1% False True 208
40 0.7332 0.7114 0.0218 3.1% 0.0020 0.3% 0% False True 156
60 0.7481 0.7114 0.0367 5.2% 0.0019 0.3% 0% False True 120
80 0.7485 0.7114 0.0371 5.2% 0.0017 0.2% 0% False True 93
100 0.7485 0.7114 0.0371 5.2% 0.0016 0.2% 0% False True 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7314
2.618 0.7251
1.618 0.7213
1.000 0.7190
0.618 0.7175
HIGH 0.7152
0.618 0.7137
0.500 0.7133
0.382 0.7129
LOW 0.7114
0.618 0.7091
1.000 0.7076
1.618 0.7053
2.618 0.7015
4.250 0.6953
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 0.7133 0.7147
PP 0.7127 0.7137
S1 0.7121 0.7126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.