CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 0.7176 0.7159 -0.0017 -0.2% 0.7229
High 0.7178 0.7162 -0.0016 -0.2% 0.7229
Low 0.7159 0.7159 0.0000 0.0% 0.7119
Close 0.7159 0.7161 0.0002 0.0% 0.7197
Range 0.0019 0.0003 -0.0016 -83.8% 0.0110
ATR 0.0029 0.0027 -0.0002 -6.4% 0.0000
Volume 294 16 -278 -94.6% 1,280
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7170 0.7168 0.7163
R3 0.7167 0.7165 0.7162
R2 0.7164 0.7164 0.7162
R1 0.7162 0.7162 0.7161 0.7163
PP 0.7161 0.7161 0.7161 0.7161
S1 0.7159 0.7159 0.7161 0.7160
S2 0.7158 0.7158 0.7160
S3 0.7155 0.7156 0.7160
S4 0.7152 0.7153 0.7159
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7511 0.7464 0.7258
R3 0.7401 0.7354 0.7227
R2 0.7291 0.7291 0.7217
R1 0.7244 0.7244 0.7207 0.7213
PP 0.7181 0.7181 0.7181 0.7166
S1 0.7134 0.7134 0.7187 0.7103
S2 0.7071 0.7071 0.7177
S3 0.6961 0.7024 0.7167
S4 0.6851 0.6914 0.7137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7200 0.7156 0.0044 0.6% 0.0016 0.2% 11% False False 287
10 0.7229 0.7119 0.0110 1.5% 0.0024 0.3% 39% False False 190
20 0.7271 0.7119 0.0153 2.1% 0.0023 0.3% 28% False False 209
40 0.7381 0.7119 0.0262 3.7% 0.0020 0.3% 16% False False 159
60 0.7481 0.7119 0.0362 5.1% 0.0018 0.3% 12% False False 119
80 0.7485 0.7119 0.0367 5.1% 0.0016 0.2% 12% False False 91
100 0.7485 0.7119 0.0367 5.1% 0.0015 0.2% 12% False False 75
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.7175
2.618 0.7170
1.618 0.7167
1.000 0.7165
0.618 0.7164
HIGH 0.7162
0.618 0.7161
0.500 0.7161
0.382 0.7160
LOW 0.7159
0.618 0.7157
1.000 0.7156
1.618 0.7154
2.618 0.7151
4.250 0.7146
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 0.7161 0.7170
PP 0.7161 0.7167
S1 0.7161 0.7164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.