CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7183 |
0.7176 |
-0.0007 |
-0.1% |
0.7229 |
| High |
0.7183 |
0.7178 |
-0.0006 |
-0.1% |
0.7229 |
| Low |
0.7156 |
0.7159 |
0.0003 |
0.0% |
0.7119 |
| Close |
0.7174 |
0.7159 |
-0.0015 |
-0.2% |
0.7197 |
| Range |
0.0027 |
0.0019 |
-0.0009 |
-31.5% |
0.0110 |
| ATR |
0.0030 |
0.0029 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
100 |
294 |
194 |
194.0% |
1,280 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7221 |
0.7208 |
0.7169 |
|
| R3 |
0.7202 |
0.7190 |
0.7164 |
|
| R2 |
0.7184 |
0.7184 |
0.7162 |
|
| R1 |
0.7171 |
0.7171 |
0.7161 |
0.7168 |
| PP |
0.7165 |
0.7165 |
0.7165 |
0.7164 |
| S1 |
0.7153 |
0.7153 |
0.7157 |
0.7150 |
| S2 |
0.7147 |
0.7147 |
0.7156 |
|
| S3 |
0.7128 |
0.7134 |
0.7154 |
|
| S4 |
0.7110 |
0.7116 |
0.7149 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7511 |
0.7464 |
0.7258 |
|
| R3 |
0.7401 |
0.7354 |
0.7227 |
|
| R2 |
0.7291 |
0.7291 |
0.7217 |
|
| R1 |
0.7244 |
0.7244 |
0.7207 |
0.7213 |
| PP |
0.7181 |
0.7181 |
0.7181 |
0.7166 |
| S1 |
0.7134 |
0.7134 |
0.7187 |
0.7103 |
| S2 |
0.7071 |
0.7071 |
0.7177 |
|
| S3 |
0.6961 |
0.7024 |
0.7167 |
|
| S4 |
0.6851 |
0.6914 |
0.7137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7200 |
0.7119 |
0.0082 |
1.1% |
0.0030 |
0.4% |
50% |
False |
False |
320 |
| 10 |
0.7229 |
0.7119 |
0.0110 |
1.5% |
0.0026 |
0.4% |
37% |
False |
False |
245 |
| 20 |
0.7281 |
0.7119 |
0.0163 |
2.3% |
0.0024 |
0.3% |
25% |
False |
False |
215 |
| 40 |
0.7381 |
0.7119 |
0.0262 |
3.7% |
0.0020 |
0.3% |
15% |
False |
False |
161 |
| 60 |
0.7481 |
0.7119 |
0.0362 |
5.1% |
0.0018 |
0.3% |
11% |
False |
False |
119 |
| 80 |
0.7485 |
0.7119 |
0.0367 |
5.1% |
0.0016 |
0.2% |
11% |
False |
False |
91 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7256 |
|
2.618 |
0.7226 |
|
1.618 |
0.7207 |
|
1.000 |
0.7196 |
|
0.618 |
0.7189 |
|
HIGH |
0.7178 |
|
0.618 |
0.7170 |
|
0.500 |
0.7168 |
|
0.382 |
0.7166 |
|
LOW |
0.7159 |
|
0.618 |
0.7148 |
|
1.000 |
0.7141 |
|
1.618 |
0.7129 |
|
2.618 |
0.7111 |
|
4.250 |
0.7080 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7168 |
0.7178 |
| PP |
0.7165 |
0.7172 |
| S1 |
0.7162 |
0.7165 |
|