CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7187 |
0.7183 |
-0.0004 |
0.0% |
0.7229 |
| High |
0.7200 |
0.7183 |
-0.0017 |
-0.2% |
0.7229 |
| Low |
0.7186 |
0.7156 |
-0.0030 |
-0.4% |
0.7119 |
| Close |
0.7197 |
0.7174 |
-0.0024 |
-0.3% |
0.7197 |
| Range |
0.0015 |
0.0027 |
0.0013 |
86.2% |
0.0110 |
| ATR |
0.0029 |
0.0030 |
0.0001 |
2.9% |
0.0000 |
| Volume |
386 |
100 |
-286 |
-74.1% |
1,280 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7252 |
0.7240 |
0.7188 |
|
| R3 |
0.7225 |
0.7213 |
0.7181 |
|
| R2 |
0.7198 |
0.7198 |
0.7178 |
|
| R1 |
0.7186 |
0.7186 |
0.7176 |
0.7178 |
| PP |
0.7171 |
0.7171 |
0.7171 |
0.7167 |
| S1 |
0.7159 |
0.7159 |
0.7171 |
0.7151 |
| S2 |
0.7144 |
0.7144 |
0.7169 |
|
| S3 |
0.7117 |
0.7132 |
0.7166 |
|
| S4 |
0.7090 |
0.7105 |
0.7159 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7511 |
0.7464 |
0.7258 |
|
| R3 |
0.7401 |
0.7354 |
0.7227 |
|
| R2 |
0.7291 |
0.7291 |
0.7217 |
|
| R1 |
0.7244 |
0.7244 |
0.7207 |
0.7213 |
| PP |
0.7181 |
0.7181 |
0.7181 |
0.7166 |
| S1 |
0.7134 |
0.7134 |
0.7187 |
0.7103 |
| S2 |
0.7071 |
0.7071 |
0.7177 |
|
| S3 |
0.6961 |
0.7024 |
0.7167 |
|
| S4 |
0.6851 |
0.6914 |
0.7137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7229 |
0.7119 |
0.0110 |
1.5% |
0.0033 |
0.5% |
50% |
False |
False |
276 |
| 10 |
0.7229 |
0.7119 |
0.0110 |
1.5% |
0.0028 |
0.4% |
50% |
False |
False |
223 |
| 20 |
0.7281 |
0.7119 |
0.0163 |
2.3% |
0.0023 |
0.3% |
34% |
False |
False |
204 |
| 40 |
0.7398 |
0.7119 |
0.0280 |
3.9% |
0.0020 |
0.3% |
20% |
False |
False |
155 |
| 60 |
0.7481 |
0.7119 |
0.0362 |
5.0% |
0.0018 |
0.2% |
15% |
False |
False |
114 |
| 80 |
0.7485 |
0.7119 |
0.0367 |
5.1% |
0.0016 |
0.2% |
15% |
False |
False |
87 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7298 |
|
2.618 |
0.7254 |
|
1.618 |
0.7227 |
|
1.000 |
0.7210 |
|
0.618 |
0.7200 |
|
HIGH |
0.7183 |
|
0.618 |
0.7173 |
|
0.500 |
0.7170 |
|
0.382 |
0.7166 |
|
LOW |
0.7156 |
|
0.618 |
0.7139 |
|
1.000 |
0.7129 |
|
1.618 |
0.7112 |
|
2.618 |
0.7085 |
|
4.250 |
0.7041 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7172 |
0.7178 |
| PP |
0.7171 |
0.7177 |
| S1 |
0.7170 |
0.7175 |
|