CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7190 |
0.7169 |
-0.0021 |
-0.3% |
0.7161 |
| High |
0.7190 |
0.7187 |
-0.0003 |
0.0% |
0.7229 |
| Low |
0.7119 |
0.7169 |
0.0050 |
0.7% |
0.7161 |
| Close |
0.7165 |
0.7179 |
0.0014 |
0.2% |
0.7205 |
| Range |
0.0071 |
0.0019 |
-0.0053 |
-73.9% |
0.0068 |
| ATR |
0.0030 |
0.0030 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
179 |
643 |
464 |
259.2% |
857 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7234 |
0.7225 |
0.7189 |
|
| R3 |
0.7215 |
0.7206 |
0.7184 |
|
| R2 |
0.7197 |
0.7197 |
0.7182 |
|
| R1 |
0.7188 |
0.7188 |
0.7180 |
0.7192 |
| PP |
0.7178 |
0.7178 |
0.7178 |
0.7180 |
| S1 |
0.7169 |
0.7169 |
0.7177 |
0.7174 |
| S2 |
0.7160 |
0.7160 |
0.7175 |
|
| S3 |
0.7141 |
0.7151 |
0.7173 |
|
| S4 |
0.7123 |
0.7132 |
0.7168 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7402 |
0.7372 |
0.7242 |
|
| R3 |
0.7334 |
0.7304 |
0.7224 |
|
| R2 |
0.7266 |
0.7266 |
0.7217 |
|
| R1 |
0.7236 |
0.7236 |
0.7211 |
0.7251 |
| PP |
0.7198 |
0.7198 |
0.7198 |
0.7206 |
| S1 |
0.7168 |
0.7168 |
0.7199 |
0.7183 |
| S2 |
0.7130 |
0.7130 |
0.7193 |
|
| S3 |
0.7062 |
0.7100 |
0.7186 |
|
| S4 |
0.6994 |
0.7032 |
0.7168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7229 |
0.7119 |
0.0110 |
1.5% |
0.0029 |
0.4% |
55% |
False |
False |
184 |
| 10 |
0.7229 |
0.7119 |
0.0110 |
1.5% |
0.0028 |
0.4% |
55% |
False |
False |
217 |
| 20 |
0.7281 |
0.7119 |
0.0163 |
2.3% |
0.0023 |
0.3% |
37% |
False |
False |
187 |
| 40 |
0.7435 |
0.7119 |
0.0316 |
4.4% |
0.0020 |
0.3% |
19% |
False |
False |
145 |
| 60 |
0.7481 |
0.7119 |
0.0362 |
5.0% |
0.0018 |
0.3% |
17% |
False |
False |
107 |
| 80 |
0.7485 |
0.7119 |
0.0367 |
5.1% |
0.0015 |
0.2% |
16% |
False |
False |
81 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7266 |
|
2.618 |
0.7235 |
|
1.618 |
0.7217 |
|
1.000 |
0.7206 |
|
0.618 |
0.7198 |
|
HIGH |
0.7187 |
|
0.618 |
0.7180 |
|
0.500 |
0.7178 |
|
0.382 |
0.7176 |
|
LOW |
0.7169 |
|
0.618 |
0.7157 |
|
1.000 |
0.7150 |
|
1.618 |
0.7139 |
|
2.618 |
0.7120 |
|
4.250 |
0.7090 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7178 |
0.7177 |
| PP |
0.7178 |
0.7175 |
| S1 |
0.7178 |
0.7174 |
|