CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 0.7229 0.7190 -0.0039 -0.5% 0.7161
High 0.7229 0.7190 -0.0039 -0.5% 0.7229
Low 0.7195 0.7119 -0.0077 -1.1% 0.7161
Close 0.7207 0.7165 -0.0043 -0.6% 0.7205
Range 0.0034 0.0071 0.0038 111.9% 0.0068
ATR 0.0026 0.0030 0.0004 17.2% 0.0000
Volume 72 179 107 148.6% 857
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7371 0.7339 0.7204
R3 0.7300 0.7268 0.7184
R2 0.7229 0.7229 0.7178
R1 0.7197 0.7197 0.7171 0.7177
PP 0.7158 0.7158 0.7158 0.7148
S1 0.7126 0.7126 0.7158 0.7106
S2 0.7087 0.7087 0.7151
S3 0.7016 0.7055 0.7145
S4 0.6945 0.6984 0.7125
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7402 0.7372 0.7242
R3 0.7334 0.7304 0.7224
R2 0.7266 0.7266 0.7217
R1 0.7236 0.7236 0.7211 0.7251
PP 0.7198 0.7198 0.7198 0.7206
S1 0.7168 0.7168 0.7199 0.7183
S2 0.7130 0.7130 0.7193
S3 0.7062 0.7100 0.7186
S4 0.6994 0.7032 0.7168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7229 0.7119 0.0110 1.5% 0.0031 0.4% 42% False True 93
10 0.7229 0.7119 0.0110 1.5% 0.0029 0.4% 42% False True 226
20 0.7281 0.7119 0.0163 2.3% 0.0023 0.3% 28% False True 158
40 0.7464 0.7119 0.0346 4.8% 0.0020 0.3% 13% False True 133
60 0.7481 0.7119 0.0362 5.1% 0.0018 0.2% 13% False True 96
80 0.7485 0.7119 0.0367 5.1% 0.0015 0.2% 13% False True 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 0.7491
2.618 0.7375
1.618 0.7304
1.000 0.7261
0.618 0.7233
HIGH 0.7190
0.618 0.7162
0.500 0.7154
0.382 0.7146
LOW 0.7119
0.618 0.7075
1.000 0.7048
1.618 0.7004
2.618 0.6933
4.250 0.6817
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 0.7161 0.7174
PP 0.7158 0.7171
S1 0.7154 0.7168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.