CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7198 |
0.7229 |
0.0031 |
0.4% |
0.7161 |
| High |
0.7206 |
0.7229 |
0.0023 |
0.3% |
0.7229 |
| Low |
0.7198 |
0.7195 |
-0.0003 |
0.0% |
0.7161 |
| Close |
0.7205 |
0.7207 |
0.0002 |
0.0% |
0.7205 |
| Range |
0.0009 |
0.0034 |
0.0025 |
294.1% |
0.0068 |
| ATR |
0.0025 |
0.0026 |
0.0001 |
2.3% |
0.0000 |
| Volume |
10 |
72 |
62 |
620.0% |
857 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7311 |
0.7292 |
0.7225 |
|
| R3 |
0.7277 |
0.7259 |
0.7216 |
|
| R2 |
0.7244 |
0.7244 |
0.7213 |
|
| R1 |
0.7225 |
0.7225 |
0.7210 |
0.7218 |
| PP |
0.7210 |
0.7210 |
0.7210 |
0.7206 |
| S1 |
0.7192 |
0.7192 |
0.7204 |
0.7184 |
| S2 |
0.7177 |
0.7177 |
0.7201 |
|
| S3 |
0.7143 |
0.7158 |
0.7198 |
|
| S4 |
0.7110 |
0.7125 |
0.7189 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7402 |
0.7372 |
0.7242 |
|
| R3 |
0.7334 |
0.7304 |
0.7224 |
|
| R2 |
0.7266 |
0.7266 |
0.7217 |
|
| R1 |
0.7236 |
0.7236 |
0.7211 |
0.7251 |
| PP |
0.7198 |
0.7198 |
0.7198 |
0.7206 |
| S1 |
0.7168 |
0.7168 |
0.7199 |
0.7183 |
| S2 |
0.7130 |
0.7130 |
0.7193 |
|
| S3 |
0.7062 |
0.7100 |
0.7186 |
|
| S4 |
0.6994 |
0.7032 |
0.7168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7229 |
0.7186 |
0.0043 |
0.6% |
0.0023 |
0.3% |
49% |
True |
False |
171 |
| 10 |
0.7232 |
0.7151 |
0.0082 |
1.1% |
0.0022 |
0.3% |
69% |
False |
False |
220 |
| 20 |
0.7281 |
0.7151 |
0.0131 |
1.8% |
0.0020 |
0.3% |
43% |
False |
False |
157 |
| 40 |
0.7464 |
0.7151 |
0.0314 |
4.3% |
0.0018 |
0.3% |
18% |
False |
False |
129 |
| 60 |
0.7481 |
0.7151 |
0.0330 |
4.6% |
0.0017 |
0.2% |
17% |
False |
False |
93 |
| 80 |
0.7485 |
0.7151 |
0.0335 |
4.6% |
0.0015 |
0.2% |
17% |
False |
False |
71 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7371 |
|
2.618 |
0.7316 |
|
1.618 |
0.7283 |
|
1.000 |
0.7262 |
|
0.618 |
0.7249 |
|
HIGH |
0.7229 |
|
0.618 |
0.7216 |
|
0.500 |
0.7212 |
|
0.382 |
0.7208 |
|
LOW |
0.7195 |
|
0.618 |
0.7174 |
|
1.000 |
0.7162 |
|
1.618 |
0.7141 |
|
2.618 |
0.7107 |
|
4.250 |
0.7053 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7212 |
0.7212 |
| PP |
0.7210 |
0.7210 |
| S1 |
0.7209 |
0.7209 |
|