CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 0.7218 0.7198 -0.0020 -0.3% 0.7161
High 0.7229 0.7206 -0.0023 -0.3% 0.7229
Low 0.7214 0.7198 -0.0017 -0.2% 0.7161
Close 0.7214 0.7205 -0.0009 -0.1% 0.7205
Range 0.0015 0.0009 -0.0006 -41.4% 0.0068
ATR 0.0026 0.0025 -0.0001 -2.6% 0.0000
Volume 16 10 -6 -37.5% 857
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7228 0.7225 0.7210
R3 0.7220 0.7217 0.7207
R2 0.7211 0.7211 0.7207
R1 0.7208 0.7208 0.7206 0.7210
PP 0.7203 0.7203 0.7203 0.7204
S1 0.7200 0.7200 0.7204 0.7201
S2 0.7194 0.7194 0.7203
S3 0.7186 0.7191 0.7203
S4 0.7177 0.7183 0.7200
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7402 0.7372 0.7242
R3 0.7334 0.7304 0.7224
R2 0.7266 0.7266 0.7217
R1 0.7236 0.7236 0.7211 0.7251
PP 0.7198 0.7198 0.7198 0.7206
S1 0.7168 0.7168 0.7199 0.7183
S2 0.7130 0.7130 0.7193
S3 0.7062 0.7100 0.7186
S4 0.6994 0.7032 0.7168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7229 0.7161 0.0068 0.9% 0.0023 0.3% 65% False False 171
10 0.7241 0.7151 0.0091 1.3% 0.0020 0.3% 60% False False 226
20 0.7281 0.7151 0.0131 1.8% 0.0019 0.3% 42% False False 158
40 0.7464 0.7151 0.0314 4.4% 0.0018 0.2% 17% False False 127
60 0.7481 0.7151 0.0330 4.6% 0.0017 0.2% 17% False False 92
80 0.7485 0.7151 0.0335 4.6% 0.0015 0.2% 16% False False 70
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.7242
2.618 0.7228
1.618 0.7220
1.000 0.7215
0.618 0.7211
HIGH 0.7206
0.618 0.7203
0.500 0.7202
0.382 0.7201
LOW 0.7198
0.618 0.7192
1.000 0.7189
1.618 0.7184
2.618 0.7175
4.250 0.7161
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 0.7204 0.7210
PP 0.7203 0.7208
S1 0.7202 0.7207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.