CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7186 |
0.7218 |
0.0032 |
0.4% |
0.7230 |
| High |
0.7215 |
0.7218 |
0.0003 |
0.0% |
0.7241 |
| Low |
0.7186 |
0.7191 |
0.0005 |
0.1% |
0.7151 |
| Close |
0.7215 |
0.7206 |
-0.0010 |
-0.1% |
0.7151 |
| Range |
0.0029 |
0.0027 |
-0.0002 |
-6.9% |
0.0091 |
| ATR |
0.0026 |
0.0026 |
0.0000 |
0.2% |
0.0000 |
| Volume |
567 |
191 |
-376 |
-66.3% |
1,403 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7286 |
0.7273 |
0.7220 |
|
| R3 |
0.7259 |
0.7246 |
0.7213 |
|
| R2 |
0.7232 |
0.7232 |
0.7210 |
|
| R1 |
0.7219 |
0.7219 |
0.7208 |
0.7212 |
| PP |
0.7205 |
0.7205 |
0.7205 |
0.7201 |
| S1 |
0.7192 |
0.7192 |
0.7203 |
0.7185 |
| S2 |
0.7178 |
0.7178 |
0.7201 |
|
| S3 |
0.7151 |
0.7165 |
0.7198 |
|
| S4 |
0.7124 |
0.7138 |
0.7191 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7452 |
0.7392 |
0.7200 |
|
| R3 |
0.7362 |
0.7301 |
0.7175 |
|
| R2 |
0.7271 |
0.7271 |
0.7167 |
|
| R1 |
0.7211 |
0.7211 |
0.7159 |
0.7196 |
| PP |
0.7181 |
0.7181 |
0.7181 |
0.7173 |
| S1 |
0.7120 |
0.7120 |
0.7142 |
0.7105 |
| S2 |
0.7090 |
0.7090 |
0.7134 |
|
| S3 |
0.7000 |
0.7030 |
0.7126 |
|
| S4 |
0.6909 |
0.6939 |
0.7101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7218 |
0.7151 |
0.0068 |
0.9% |
0.0027 |
0.4% |
81% |
True |
False |
250 |
| 10 |
0.7271 |
0.7151 |
0.0121 |
1.7% |
0.0021 |
0.3% |
46% |
False |
False |
233 |
| 20 |
0.7295 |
0.7151 |
0.0145 |
2.0% |
0.0020 |
0.3% |
38% |
False |
False |
162 |
| 40 |
0.7467 |
0.7151 |
0.0317 |
4.4% |
0.0017 |
0.2% |
17% |
False |
False |
128 |
| 60 |
0.7481 |
0.7151 |
0.0330 |
4.6% |
0.0016 |
0.2% |
17% |
False |
False |
92 |
| 80 |
0.7485 |
0.7151 |
0.0335 |
4.6% |
0.0015 |
0.2% |
16% |
False |
False |
70 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7333 |
|
2.618 |
0.7289 |
|
1.618 |
0.7262 |
|
1.000 |
0.7245 |
|
0.618 |
0.7235 |
|
HIGH |
0.7218 |
|
0.618 |
0.7208 |
|
0.500 |
0.7205 |
|
0.382 |
0.7201 |
|
LOW |
0.7191 |
|
0.618 |
0.7174 |
|
1.000 |
0.7164 |
|
1.618 |
0.7147 |
|
2.618 |
0.7120 |
|
4.250 |
0.7076 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7205 |
0.7200 |
| PP |
0.7205 |
0.7195 |
| S1 |
0.7205 |
0.7189 |
|