CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7161 |
0.7186 |
0.0026 |
0.4% |
0.7230 |
| High |
0.7194 |
0.7215 |
0.0021 |
0.3% |
0.7241 |
| Low |
0.7161 |
0.7186 |
0.0026 |
0.4% |
0.7151 |
| Close |
0.7188 |
0.7215 |
0.0027 |
0.4% |
0.7151 |
| Range |
0.0034 |
0.0029 |
-0.0005 |
-13.4% |
0.0091 |
| ATR |
0.0026 |
0.0026 |
0.0000 |
0.8% |
0.0000 |
| Volume |
73 |
567 |
494 |
676.7% |
1,403 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7292 |
0.7283 |
0.7231 |
|
| R3 |
0.7263 |
0.7254 |
0.7223 |
|
| R2 |
0.7234 |
0.7234 |
0.7220 |
|
| R1 |
0.7225 |
0.7225 |
0.7218 |
0.7230 |
| PP |
0.7205 |
0.7205 |
0.7205 |
0.7208 |
| S1 |
0.7196 |
0.7196 |
0.7212 |
0.7201 |
| S2 |
0.7176 |
0.7176 |
0.7210 |
|
| S3 |
0.7147 |
0.7167 |
0.7207 |
|
| S4 |
0.7118 |
0.7138 |
0.7199 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7452 |
0.7392 |
0.7200 |
|
| R3 |
0.7362 |
0.7301 |
0.7175 |
|
| R2 |
0.7271 |
0.7271 |
0.7167 |
|
| R1 |
0.7211 |
0.7211 |
0.7159 |
0.7196 |
| PP |
0.7181 |
0.7181 |
0.7181 |
0.7173 |
| S1 |
0.7120 |
0.7120 |
0.7142 |
0.7105 |
| S2 |
0.7090 |
0.7090 |
0.7134 |
|
| S3 |
0.7000 |
0.7030 |
0.7126 |
|
| S4 |
0.6909 |
0.6939 |
0.7101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7222 |
0.7151 |
0.0072 |
1.0% |
0.0026 |
0.4% |
90% |
False |
False |
359 |
| 10 |
0.7271 |
0.7151 |
0.0121 |
1.7% |
0.0023 |
0.3% |
54% |
False |
False |
229 |
| 20 |
0.7295 |
0.7151 |
0.0145 |
2.0% |
0.0019 |
0.3% |
45% |
False |
False |
155 |
| 40 |
0.7467 |
0.7151 |
0.0317 |
4.4% |
0.0017 |
0.2% |
20% |
False |
False |
123 |
| 60 |
0.7485 |
0.7151 |
0.0335 |
4.6% |
0.0016 |
0.2% |
19% |
False |
False |
89 |
| 80 |
0.7485 |
0.7151 |
0.0335 |
4.6% |
0.0015 |
0.2% |
19% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7338 |
|
2.618 |
0.7291 |
|
1.618 |
0.7262 |
|
1.000 |
0.7244 |
|
0.618 |
0.7233 |
|
HIGH |
0.7215 |
|
0.618 |
0.7204 |
|
0.500 |
0.7201 |
|
0.382 |
0.7197 |
|
LOW |
0.7186 |
|
0.618 |
0.7168 |
|
1.000 |
0.7157 |
|
1.618 |
0.7139 |
|
2.618 |
0.7110 |
|
4.250 |
0.7063 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7210 |
0.7204 |
| PP |
0.7205 |
0.7194 |
| S1 |
0.7201 |
0.7183 |
|