CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 0.7175 0.7161 -0.0015 -0.2% 0.7230
High 0.7175 0.7194 0.0019 0.3% 0.7241
Low 0.7151 0.7161 0.0010 0.1% 0.7151
Close 0.7151 0.7188 0.0038 0.5% 0.7151
Range 0.0025 0.0034 0.0009 36.7% 0.0091
ATR 0.0025 0.0026 0.0001 5.4% 0.0000
Volume 48 73 25 52.1% 1,403
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7281 0.7268 0.7206
R3 0.7248 0.7235 0.7197
R2 0.7214 0.7214 0.7194
R1 0.7201 0.7201 0.7191 0.7208
PP 0.7181 0.7181 0.7181 0.7184
S1 0.7168 0.7168 0.7185 0.7174
S2 0.7147 0.7147 0.7182
S3 0.7114 0.7134 0.7179
S4 0.7080 0.7101 0.7170
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7452 0.7392 0.7200
R3 0.7362 0.7301 0.7175
R2 0.7271 0.7271 0.7167
R1 0.7211 0.7211 0.7159 0.7196
PP 0.7181 0.7181 0.7181 0.7173
S1 0.7120 0.7120 0.7142 0.7105
S2 0.7090 0.7090 0.7134
S3 0.7000 0.7030 0.7126
S4 0.6909 0.6939 0.7101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7232 0.7151 0.0082 1.1% 0.0022 0.3% 46% False False 269
10 0.7281 0.7151 0.0131 1.8% 0.0021 0.3% 29% False False 184
20 0.7295 0.7151 0.0145 2.0% 0.0018 0.2% 26% False False 145
40 0.7481 0.7151 0.0330 4.6% 0.0017 0.2% 11% False False 110
60 0.7485 0.7151 0.0335 4.7% 0.0015 0.2% 11% False False 79
80 0.7485 0.7151 0.0335 4.7% 0.0015 0.2% 11% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7336
2.618 0.7282
1.618 0.7248
1.000 0.7228
0.618 0.7215
HIGH 0.7194
0.618 0.7181
0.500 0.7177
0.382 0.7173
LOW 0.7161
0.618 0.7140
1.000 0.7127
1.618 0.7106
2.618 0.7073
4.250 0.7018
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 0.7184 0.7183
PP 0.7181 0.7178
S1 0.7177 0.7172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.