CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 0.7194 0.7175 -0.0019 -0.3% 0.7230
High 0.7194 0.7175 -0.0019 -0.3% 0.7241
Low 0.7175 0.7151 -0.0024 -0.3% 0.7151
Close 0.7180 0.7151 -0.0029 -0.4% 0.7151
Range 0.0020 0.0025 0.0005 25.6% 0.0091
ATR 0.0024 0.0025 0.0000 1.3% 0.0000
Volume 371 48 -323 -87.1% 1,403
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7232 0.7216 0.7164
R3 0.7208 0.7191 0.7157
R2 0.7183 0.7183 0.7155
R1 0.7167 0.7167 0.7153 0.7163
PP 0.7159 0.7159 0.7159 0.7157
S1 0.7142 0.7142 0.7148 0.7138
S2 0.7134 0.7134 0.7146
S3 0.7110 0.7118 0.7144
S4 0.7085 0.7093 0.7137
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7452 0.7392 0.7200
R3 0.7362 0.7301 0.7175
R2 0.7271 0.7271 0.7167
R1 0.7211 0.7211 0.7159 0.7196
PP 0.7181 0.7181 0.7181 0.7173
S1 0.7120 0.7120 0.7142 0.7105
S2 0.7090 0.7090 0.7134
S3 0.7000 0.7030 0.7126
S4 0.6909 0.6939 0.7101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7241 0.7151 0.0091 1.3% 0.0018 0.3% 0% False True 280
10 0.7281 0.7151 0.0131 1.8% 0.0019 0.3% 0% False True 186
20 0.7301 0.7151 0.0150 2.1% 0.0017 0.2% 0% False True 147
40 0.7481 0.7151 0.0330 4.6% 0.0017 0.2% 0% False True 108
60 0.7485 0.7151 0.0335 4.7% 0.0015 0.2% 0% False True 78
80 0.7485 0.7151 0.0335 4.7% 0.0015 0.2% 0% False True 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7279
2.618 0.7239
1.618 0.7215
1.000 0.7200
0.618 0.7190
HIGH 0.7175
0.618 0.7166
0.500 0.7163
0.382 0.7160
LOW 0.7151
0.618 0.7135
1.000 0.7126
1.618 0.7111
2.618 0.7086
4.250 0.7046
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 0.7163 0.7186
PP 0.7159 0.7174
S1 0.7155 0.7162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.