CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 0.7225 0.7221 -0.0005 -0.1% 0.7247
High 0.7232 0.7222 -0.0010 -0.1% 0.7281
Low 0.7223 0.7198 -0.0025 -0.3% 0.7222
Close 0.7228 0.7198 -0.0030 -0.4% 0.7244
Range 0.0010 0.0025 0.0015 157.9% 0.0060
ATR 0.0024 0.0025 0.0000 1.7% 0.0000
Volume 115 739 624 542.6% 459
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7279 0.7263 0.7211
R3 0.7255 0.7238 0.7204
R2 0.7230 0.7230 0.7202
R1 0.7214 0.7214 0.7200 0.7210
PP 0.7206 0.7206 0.7206 0.7204
S1 0.7189 0.7189 0.7195 0.7185
S2 0.7181 0.7181 0.7193
S3 0.7157 0.7165 0.7191
S4 0.7132 0.7140 0.7184
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7427 0.7395 0.7277
R3 0.7368 0.7336 0.7260
R2 0.7308 0.7308 0.7255
R1 0.7276 0.7276 0.7249 0.7263
PP 0.7249 0.7249 0.7249 0.7242
S1 0.7217 0.7217 0.7239 0.7203
S2 0.7189 0.7189 0.7233
S3 0.7130 0.7157 0.7228
S4 0.7070 0.7098 0.7211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7271 0.7198 0.0074 1.0% 0.0016 0.2% 0% False True 216
10 0.7281 0.7198 0.0084 1.2% 0.0019 0.3% 0% False True 158
20 0.7317 0.7198 0.0120 1.7% 0.0016 0.2% 0% False True 136
40 0.7481 0.7198 0.0283 3.9% 0.0017 0.2% 0% False True 99
60 0.7485 0.7198 0.0288 4.0% 0.0015 0.2% 0% False True 71
80 0.7485 0.7198 0.0288 4.0% 0.0015 0.2% 0% False True 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7326
2.618 0.7286
1.618 0.7262
1.000 0.7247
0.618 0.7237
HIGH 0.7222
0.618 0.7213
0.500 0.7210
0.382 0.7207
LOW 0.7198
0.618 0.7182
1.000 0.7173
1.618 0.7158
2.618 0.7133
4.250 0.7093
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 0.7210 0.7219
PP 0.7206 0.7212
S1 0.7202 0.7205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.