CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 0.7230 0.7225 -0.0005 -0.1% 0.7247
High 0.7241 0.7232 -0.0009 -0.1% 0.7281
Low 0.7228 0.7223 -0.0006 -0.1% 0.7222
Close 0.7238 0.7228 -0.0011 -0.1% 0.7244
Range 0.0013 0.0010 -0.0004 -26.9% 0.0060
ATR 0.0025 0.0024 -0.0001 -2.7% 0.0000
Volume 130 115 -15 -11.5% 459
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7256 0.7251 0.7233
R3 0.7246 0.7242 0.7230
R2 0.7237 0.7237 0.7229
R1 0.7232 0.7232 0.7228 0.7235
PP 0.7227 0.7227 0.7227 0.7229
S1 0.7223 0.7223 0.7227 0.7225
S2 0.7218 0.7218 0.7226
S3 0.7208 0.7213 0.7225
S4 0.7199 0.7204 0.7222
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7427 0.7395 0.7277
R3 0.7368 0.7336 0.7260
R2 0.7308 0.7308 0.7255
R1 0.7276 0.7276 0.7249 0.7263
PP 0.7249 0.7249 0.7249 0.7242
S1 0.7217 0.7217 0.7239 0.7203
S2 0.7189 0.7189 0.7233
S3 0.7130 0.7157 0.7228
S4 0.7070 0.7098 0.7211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7271 0.7222 0.0050 0.7% 0.0020 0.3% 12% False False 98
10 0.7281 0.7222 0.0060 0.8% 0.0017 0.2% 10% False False 89
20 0.7325 0.7222 0.0104 1.4% 0.0016 0.2% 6% False False 103
40 0.7481 0.7222 0.0259 3.6% 0.0018 0.2% 2% False False 81
60 0.7485 0.7222 0.0264 3.6% 0.0014 0.2% 2% False False 60
80 0.7485 0.7222 0.0264 3.6% 0.0014 0.2% 2% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.7272
2.618 0.7257
1.618 0.7247
1.000 0.7242
0.618 0.7238
HIGH 0.7232
0.618 0.7228
0.500 0.7227
0.382 0.7226
LOW 0.7223
0.618 0.7217
1.000 0.7213
1.618 0.7207
2.618 0.7198
4.250 0.7182
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 0.7227 0.7236
PP 0.7227 0.7233
S1 0.7227 0.7230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.