CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 0.7246 0.7230 -0.0016 -0.2% 0.7247
High 0.7250 0.7241 -0.0009 -0.1% 0.7281
Low 0.7237 0.7228 -0.0009 -0.1% 0.7222
Close 0.7244 0.7238 -0.0006 -0.1% 0.7244
Range 0.0013 0.0013 0.0000 0.0% 0.0060
ATR 0.0025 0.0025 -0.0001 -2.6% 0.0000
Volume 86 130 44 51.2% 459
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7275 0.7269 0.7245
R3 0.7262 0.7256 0.7242
R2 0.7249 0.7249 0.7240
R1 0.7243 0.7243 0.7239 0.7246
PP 0.7236 0.7236 0.7236 0.7237
S1 0.7230 0.7230 0.7237 0.7233
S2 0.7223 0.7223 0.7236
S3 0.7210 0.7217 0.7234
S4 0.7197 0.7204 0.7231
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7427 0.7395 0.7277
R3 0.7368 0.7336 0.7260
R2 0.7308 0.7308 0.7255
R1 0.7276 0.7276 0.7249 0.7263
PP 0.7249 0.7249 0.7249 0.7242
S1 0.7217 0.7217 0.7239 0.7203
S2 0.7189 0.7189 0.7233
S3 0.7130 0.7157 0.7228
S4 0.7070 0.7098 0.7211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7281 0.7222 0.0060 0.8% 0.0020 0.3% 28% False False 100
10 0.7281 0.7222 0.0060 0.8% 0.0018 0.3% 28% False False 94
20 0.7325 0.7222 0.0104 1.4% 0.0016 0.2% 16% False False 112
40 0.7481 0.7222 0.0259 3.6% 0.0017 0.2% 6% False False 78
60 0.7485 0.7222 0.0264 3.6% 0.0015 0.2% 6% False False 58
80 0.7485 0.7222 0.0264 3.6% 0.0014 0.2% 6% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.7296
2.618 0.7275
1.618 0.7262
1.000 0.7254
0.618 0.7249
HIGH 0.7241
0.618 0.7236
0.500 0.7235
0.382 0.7233
LOW 0.7228
0.618 0.7220
1.000 0.7215
1.618 0.7207
2.618 0.7194
4.250 0.7173
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 0.7237 0.7250
PP 0.7236 0.7246
S1 0.7235 0.7242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.