CME Canadian Dollar Future June 2025
Trading Metrics calculated at close of trading on 07-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
0.7263 |
0.7250 |
-0.0013 |
-0.2% |
0.7255 |
High |
0.7263 |
0.7271 |
0.0009 |
0.1% |
0.7261 |
Low |
0.7222 |
0.7250 |
0.0029 |
0.4% |
0.7224 |
Close |
0.7234 |
0.7271 |
0.0037 |
0.5% |
0.7224 |
Range |
0.0041 |
0.0021 |
-0.0020 |
-48.8% |
0.0037 |
ATR |
0.0024 |
0.0025 |
0.0001 |
4.1% |
0.0000 |
Volume |
152 |
10 |
-142 |
-93.4% |
455 |
|
Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7327 |
0.7320 |
0.7282 |
|
R3 |
0.7306 |
0.7299 |
0.7276 |
|
R2 |
0.7285 |
0.7285 |
0.7274 |
|
R1 |
0.7278 |
0.7278 |
0.7272 |
0.7281 |
PP |
0.7264 |
0.7264 |
0.7264 |
0.7266 |
S1 |
0.7257 |
0.7257 |
0.7269 |
0.7260 |
S2 |
0.7243 |
0.7243 |
0.7267 |
|
S3 |
0.7222 |
0.7236 |
0.7265 |
|
S4 |
0.7201 |
0.7215 |
0.7259 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7347 |
0.7323 |
0.7244 |
|
R3 |
0.7310 |
0.7286 |
0.7234 |
|
R2 |
0.7273 |
0.7273 |
0.7231 |
|
R1 |
0.7249 |
0.7249 |
0.7227 |
0.7242 |
PP |
0.7236 |
0.7236 |
0.7236 |
0.7233 |
S1 |
0.7212 |
0.7212 |
0.7221 |
0.7205 |
S2 |
0.7199 |
0.7199 |
0.7217 |
|
S3 |
0.7162 |
0.7175 |
0.7214 |
|
S4 |
0.7125 |
0.7138 |
0.7204 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7281 |
0.7222 |
0.0060 |
0.8% |
0.0022 |
0.3% |
82% |
False |
False |
95 |
10 |
0.7281 |
0.7222 |
0.0060 |
0.8% |
0.0018 |
0.2% |
82% |
False |
False |
84 |
20 |
0.7332 |
0.7222 |
0.0111 |
1.5% |
0.0017 |
0.2% |
44% |
False |
False |
103 |
40 |
0.7481 |
0.7222 |
0.0259 |
3.6% |
0.0017 |
0.2% |
19% |
False |
False |
76 |
60 |
0.7485 |
0.7222 |
0.0264 |
3.6% |
0.0015 |
0.2% |
19% |
False |
False |
55 |
80 |
0.7485 |
0.7222 |
0.0264 |
3.6% |
0.0014 |
0.2% |
19% |
False |
False |
44 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7360 |
2.618 |
0.7326 |
1.618 |
0.7305 |
1.000 |
0.7292 |
0.618 |
0.7284 |
HIGH |
0.7271 |
0.618 |
0.7263 |
0.500 |
0.7261 |
0.382 |
0.7258 |
LOW |
0.7250 |
0.618 |
0.7237 |
1.000 |
0.7229 |
1.618 |
0.7216 |
2.618 |
0.7195 |
4.250 |
0.7161 |
|
|
Fisher Pivots for day following 07-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7267 |
0.7264 |
PP |
0.7264 |
0.7258 |
S1 |
0.7261 |
0.7251 |
|