CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 0.7271 0.7263 -0.0009 -0.1% 0.7255
High 0.7281 0.7263 -0.0019 -0.3% 0.7261
Low 0.7271 0.7222 -0.0049 -0.7% 0.7224
Close 0.7281 0.7234 -0.0048 -0.7% 0.7224
Range 0.0011 0.0041 0.0031 290.5% 0.0037
ATR 0.0021 0.0024 0.0003 13.0% 0.0000
Volume 123 152 29 23.6% 455
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7362 0.7339 0.7256
R3 0.7321 0.7298 0.7245
R2 0.7280 0.7280 0.7241
R1 0.7257 0.7257 0.7237 0.7248
PP 0.7239 0.7239 0.7239 0.7235
S1 0.7216 0.7216 0.7230 0.7207
S2 0.7198 0.7198 0.7226
S3 0.7157 0.7175 0.7222
S4 0.7116 0.7134 0.7211
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7347 0.7323 0.7244
R3 0.7310 0.7286 0.7234
R2 0.7273 0.7273 0.7231
R1 0.7249 0.7249 0.7227 0.7242
PP 0.7236 0.7236 0.7236 0.7233
S1 0.7212 0.7212 0.7221 0.7205
S2 0.7199 0.7199 0.7217
S3 0.7162 0.7175 0.7214
S4 0.7125 0.7138 0.7204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7281 0.7222 0.0060 0.8% 0.0021 0.3% 20% False True 101
10 0.7295 0.7222 0.0074 1.0% 0.0018 0.2% 16% False True 91
20 0.7336 0.7222 0.0115 1.6% 0.0017 0.2% 10% False True 108
40 0.7481 0.7222 0.0259 3.6% 0.0017 0.2% 5% False True 78
60 0.7485 0.7222 0.0264 3.6% 0.0014 0.2% 5% False True 54
80 0.7485 0.7222 0.0264 3.6% 0.0014 0.2% 5% False True 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 0.7437
2.618 0.7370
1.618 0.7329
1.000 0.7304
0.618 0.7288
HIGH 0.7263
0.618 0.7247
0.500 0.7242
0.382 0.7237
LOW 0.7222
0.618 0.7196
1.000 0.7181
1.618 0.7155
2.618 0.7114
4.250 0.7047
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 0.7242 0.7251
PP 0.7239 0.7245
S1 0.7236 0.7239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.