CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7247 |
0.7271 |
0.0025 |
0.3% |
0.7255 |
| High |
0.7263 |
0.7281 |
0.0019 |
0.3% |
0.7261 |
| Low |
0.7247 |
0.7271 |
0.0024 |
0.3% |
0.7224 |
| Close |
0.7253 |
0.7281 |
0.0029 |
0.4% |
0.7224 |
| Range |
0.0016 |
0.0011 |
-0.0006 |
-34.4% |
0.0037 |
| ATR |
0.0021 |
0.0021 |
0.0001 |
2.8% |
0.0000 |
| Volume |
88 |
123 |
35 |
39.8% |
455 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7309 |
0.7306 |
0.7287 |
|
| R3 |
0.7299 |
0.7295 |
0.7284 |
|
| R2 |
0.7288 |
0.7288 |
0.7283 |
|
| R1 |
0.7285 |
0.7285 |
0.7282 |
0.7286 |
| PP |
0.7278 |
0.7278 |
0.7278 |
0.7278 |
| S1 |
0.7274 |
0.7274 |
0.7280 |
0.7276 |
| S2 |
0.7267 |
0.7267 |
0.7279 |
|
| S3 |
0.7257 |
0.7264 |
0.7278 |
|
| S4 |
0.7246 |
0.7253 |
0.7275 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7347 |
0.7323 |
0.7244 |
|
| R3 |
0.7310 |
0.7286 |
0.7234 |
|
| R2 |
0.7273 |
0.7273 |
0.7231 |
|
| R1 |
0.7249 |
0.7249 |
0.7227 |
0.7242 |
| PP |
0.7236 |
0.7236 |
0.7236 |
0.7233 |
| S1 |
0.7212 |
0.7212 |
0.7221 |
0.7205 |
| S2 |
0.7199 |
0.7199 |
0.7217 |
|
| S3 |
0.7162 |
0.7175 |
0.7214 |
|
| S4 |
0.7125 |
0.7138 |
0.7204 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7281 |
0.7224 |
0.0058 |
0.8% |
0.0015 |
0.2% |
100% |
True |
False |
80 |
| 10 |
0.7295 |
0.7224 |
0.0072 |
1.0% |
0.0015 |
0.2% |
80% |
False |
False |
81 |
| 20 |
0.7381 |
0.7224 |
0.0157 |
2.2% |
0.0017 |
0.2% |
37% |
False |
False |
108 |
| 40 |
0.7481 |
0.7224 |
0.0257 |
3.5% |
0.0016 |
0.2% |
22% |
False |
False |
74 |
| 60 |
0.7485 |
0.7224 |
0.0262 |
3.6% |
0.0014 |
0.2% |
22% |
False |
False |
52 |
| 80 |
0.7485 |
0.7224 |
0.0262 |
3.6% |
0.0014 |
0.2% |
22% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7326 |
|
2.618 |
0.7308 |
|
1.618 |
0.7298 |
|
1.000 |
0.7292 |
|
0.618 |
0.7287 |
|
HIGH |
0.7281 |
|
0.618 |
0.7277 |
|
0.500 |
0.7276 |
|
0.382 |
0.7275 |
|
LOW |
0.7271 |
|
0.618 |
0.7264 |
|
1.000 |
0.7260 |
|
1.618 |
0.7254 |
|
2.618 |
0.7243 |
|
4.250 |
0.7226 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7279 |
0.7271 |
| PP |
0.7278 |
0.7262 |
| S1 |
0.7276 |
0.7252 |
|