CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 0.7243 0.7247 0.0004 0.0% 0.7255
High 0.7243 0.7263 0.0020 0.3% 0.7261
Low 0.7224 0.7247 0.0023 0.3% 0.7224
Close 0.7224 0.7253 0.0029 0.4% 0.7224
Range 0.0020 0.0016 -0.0004 -17.9% 0.0037
ATR 0.0019 0.0021 0.0001 7.2% 0.0000
Volume 106 88 -18 -17.0% 455
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7302 0.7293 0.7261
R3 0.7286 0.7277 0.7257
R2 0.7270 0.7270 0.7255
R1 0.7261 0.7261 0.7254 0.7266
PP 0.7254 0.7254 0.7254 0.7256
S1 0.7245 0.7245 0.7251 0.7250
S2 0.7238 0.7238 0.7250
S3 0.7222 0.7229 0.7248
S4 0.7206 0.7213 0.7244
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7347 0.7323 0.7244
R3 0.7310 0.7286 0.7234
R2 0.7273 0.7273 0.7231
R1 0.7249 0.7249 0.7227 0.7242
PP 0.7236 0.7236 0.7236 0.7233
S1 0.7212 0.7212 0.7221 0.7205
S2 0.7199 0.7199 0.7217
S3 0.7162 0.7175 0.7214
S4 0.7125 0.7138 0.7204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7263 0.7224 0.0039 0.5% 0.0017 0.2% 74% True False 88
10 0.7295 0.7224 0.0072 1.0% 0.0015 0.2% 41% False False 106
20 0.7381 0.7224 0.0157 2.2% 0.0017 0.2% 18% False False 108
40 0.7481 0.7224 0.0257 3.5% 0.0015 0.2% 11% False False 71
60 0.7485 0.7224 0.0262 3.6% 0.0014 0.2% 11% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7331
2.618 0.7304
1.618 0.7288
1.000 0.7279
0.618 0.7272
HIGH 0.7263
0.618 0.7256
0.500 0.7255
0.382 0.7253
LOW 0.7247
0.618 0.7237
1.000 0.7231
1.618 0.7221
2.618 0.7205
4.250 0.7179
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 0.7255 0.7249
PP 0.7254 0.7246
S1 0.7253 0.7243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.