CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 0.7249 0.7243 -0.0006 -0.1% 0.7255
High 0.7249 0.7243 -0.0006 -0.1% 0.7261
Low 0.7230 0.7224 -0.0007 -0.1% 0.7224
Close 0.7248 0.7224 -0.0024 -0.3% 0.7224
Range 0.0019 0.0020 0.0001 2.6% 0.0037
ATR 0.0019 0.0019 0.0000 2.0% 0.0000
Volume 38 106 68 178.9% 455
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7289 0.7276 0.7235
R3 0.7269 0.7256 0.7229
R2 0.7250 0.7250 0.7228
R1 0.7237 0.7237 0.7226 0.7234
PP 0.7230 0.7230 0.7230 0.7229
S1 0.7217 0.7217 0.7222 0.7214
S2 0.7211 0.7211 0.7220
S3 0.7191 0.7198 0.7219
S4 0.7172 0.7178 0.7213
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7347 0.7323 0.7244
R3 0.7310 0.7286 0.7234
R2 0.7273 0.7273 0.7231
R1 0.7249 0.7249 0.7227 0.7242
PP 0.7236 0.7236 0.7236 0.7233
S1 0.7212 0.7212 0.7221 0.7205
S2 0.7199 0.7199 0.7217
S3 0.7162 0.7175 0.7214
S4 0.7125 0.7138 0.7204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7261 0.7224 0.0037 0.5% 0.0016 0.2% 1% False True 91
10 0.7301 0.7224 0.0077 1.1% 0.0015 0.2% 1% False True 108
20 0.7398 0.7224 0.0175 2.4% 0.0017 0.2% 0% False True 106
40 0.7481 0.7224 0.0257 3.6% 0.0015 0.2% 0% False True 69
60 0.7485 0.7224 0.0262 3.6% 0.0013 0.2% 0% False True 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7326
2.618 0.7294
1.618 0.7275
1.000 0.7263
0.618 0.7255
HIGH 0.7243
0.618 0.7236
0.500 0.7233
0.382 0.7231
LOW 0.7224
0.618 0.7211
1.000 0.7204
1.618 0.7192
2.618 0.7172
4.250 0.7141
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 0.7233 0.7238
PP 0.7230 0.7233
S1 0.7227 0.7229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.