CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 0.7258 0.7246 -0.0012 -0.2% 0.7301
High 0.7258 0.7253 -0.0006 -0.1% 0.7301
Low 0.7240 0.7242 0.0003 0.0% 0.7262
Close 0.7241 0.7253 0.0012 0.2% 0.7260
Range 0.0019 0.0011 -0.0008 -43.2% 0.0039
ATR 0.0019 0.0018 0.0000 -2.6% 0.0000
Volume 164 47 -117 -71.3% 625
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7281 0.7277 0.7258
R3 0.7270 0.7267 0.7255
R2 0.7260 0.7260 0.7254
R1 0.7256 0.7256 0.7253 0.7258
PP 0.7249 0.7249 0.7249 0.7250
S1 0.7246 0.7246 0.7252 0.7247
S2 0.7239 0.7239 0.7251
S3 0.7228 0.7235 0.7250
S4 0.7218 0.7225 0.7247
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7390 0.7363 0.7281
R3 0.7351 0.7325 0.7271
R2 0.7313 0.7313 0.7267
R1 0.7286 0.7286 0.7264 0.7280
PP 0.7274 0.7274 0.7274 0.7271
S1 0.7248 0.7248 0.7256 0.7242
S2 0.7236 0.7236 0.7253
S3 0.7197 0.7209 0.7249
S4 0.7159 0.7171 0.7239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7295 0.7240 0.0056 0.8% 0.0015 0.2% 23% False False 82
10 0.7317 0.7240 0.0078 1.1% 0.0014 0.2% 17% False False 114
20 0.7435 0.7240 0.0195 2.7% 0.0016 0.2% 7% False False 102
40 0.7481 0.7240 0.0241 3.3% 0.0015 0.2% 5% False False 66
60 0.7485 0.7240 0.0246 3.4% 0.0013 0.2% 5% False False 46
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7297
2.618 0.7280
1.618 0.7269
1.000 0.7263
0.618 0.7259
HIGH 0.7253
0.618 0.7248
0.500 0.7247
0.382 0.7246
LOW 0.7242
0.618 0.7236
1.000 0.7232
1.618 0.7225
2.618 0.7215
4.250 0.7197
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 0.7251 0.7252
PP 0.7249 0.7251
S1 0.7247 0.7250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.