CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 0.7255 0.7258 0.0003 0.0% 0.7301
High 0.7261 0.7258 -0.0003 0.0% 0.7301
Low 0.7250 0.7240 -0.0011 -0.1% 0.7262
Close 0.7256 0.7241 -0.0015 -0.2% 0.7260
Range 0.0011 0.0019 0.0008 76.2% 0.0039
ATR 0.0019 0.0019 0.0000 -0.2% 0.0000
Volume 100 164 64 64.0% 625
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7302 0.7290 0.7251
R3 0.7283 0.7271 0.7246
R2 0.7265 0.7265 0.7244
R1 0.7253 0.7253 0.7242 0.7249
PP 0.7246 0.7246 0.7246 0.7244
S1 0.7234 0.7234 0.7239 0.7231
S2 0.7228 0.7228 0.7237
S3 0.7209 0.7216 0.7235
S4 0.7191 0.7197 0.7230
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7390 0.7363 0.7281
R3 0.7351 0.7325 0.7271
R2 0.7313 0.7313 0.7267
R1 0.7286 0.7286 0.7264 0.7280
PP 0.7274 0.7274 0.7274 0.7271
S1 0.7248 0.7248 0.7256 0.7242
S2 0.7236 0.7236 0.7253
S3 0.7197 0.7209 0.7249
S4 0.7159 0.7171 0.7239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7295 0.7240 0.0056 0.8% 0.0015 0.2% 2% False True 82
10 0.7325 0.7240 0.0086 1.2% 0.0014 0.2% 1% False True 117
20 0.7464 0.7240 0.0225 3.1% 0.0016 0.2% 0% False True 108
40 0.7481 0.7240 0.0241 3.3% 0.0015 0.2% 0% False True 65
60 0.7485 0.7240 0.0246 3.4% 0.0013 0.2% 0% False True 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7337
2.618 0.7306
1.618 0.7288
1.000 0.7277
0.618 0.7269
HIGH 0.7258
0.618 0.7251
0.500 0.7249
0.382 0.7247
LOW 0.7240
0.618 0.7228
1.000 0.7221
1.618 0.7210
2.618 0.7191
4.250 0.7161
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 0.7249 0.7255
PP 0.7246 0.7250
S1 0.7243 0.7245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.