CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 0.7294 0.7293 -0.0001 0.0% 0.7303
High 0.7295 0.7295 0.0001 0.0% 0.7325
Low 0.7281 0.7270 -0.0011 -0.1% 0.7285
Close 0.7285 0.7275 -0.0010 -0.1% 0.7298
Range 0.0014 0.0025 0.0011 78.6% 0.0040
ATR 0.0020 0.0020 0.0000 1.9% 0.0000
Volume 50 82 32 64.0% 587
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7355 0.7340 0.7289
R3 0.7330 0.7315 0.7282
R2 0.7305 0.7305 0.7280
R1 0.7290 0.7290 0.7277 0.7285
PP 0.7280 0.7280 0.7280 0.7278
S1 0.7265 0.7265 0.7273 0.7260
S2 0.7255 0.7255 0.7270
S3 0.7230 0.7240 0.7268
S4 0.7205 0.7215 0.7261
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7423 0.7400 0.7320
R3 0.7383 0.7360 0.7309
R2 0.7343 0.7343 0.7305
R1 0.7320 0.7320 0.7302 0.7312
PP 0.7303 0.7303 0.7303 0.7298
S1 0.7280 0.7280 0.7294 0.7272
S2 0.7263 0.7263 0.7291
S3 0.7223 0.7240 0.7287
S4 0.7183 0.7200 0.7276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7309 0.7270 0.0039 0.5% 0.0015 0.2% 13% False True 141
10 0.7332 0.7270 0.0062 0.9% 0.0016 0.2% 8% False True 122
20 0.7464 0.7270 0.0194 2.7% 0.0016 0.2% 3% False True 96
40 0.7481 0.7270 0.0211 2.9% 0.0015 0.2% 2% False True 58
60 0.7485 0.7248 0.0238 3.3% 0.0014 0.2% 12% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.7401
2.618 0.7360
1.618 0.7335
1.000 0.7320
0.618 0.7310
HIGH 0.7295
0.618 0.7285
0.500 0.7283
0.382 0.7280
LOW 0.7270
0.618 0.7255
1.000 0.7245
1.618 0.7230
2.618 0.7205
4.250 0.7164
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 0.7283 0.7283
PP 0.7280 0.7280
S1 0.7278 0.7278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.