CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7293 |
0.7294 |
0.0001 |
0.0% |
0.7303 |
| High |
0.7293 |
0.7295 |
0.0002 |
0.0% |
0.7325 |
| Low |
0.7288 |
0.7281 |
-0.0008 |
-0.1% |
0.7285 |
| Close |
0.7292 |
0.7285 |
-0.0007 |
-0.1% |
0.7298 |
| Range |
0.0005 |
0.0014 |
0.0009 |
180.0% |
0.0040 |
| ATR |
0.0020 |
0.0020 |
0.0000 |
-2.2% |
0.0000 |
| Volume |
373 |
50 |
-323 |
-86.6% |
587 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7329 |
0.7321 |
0.7292 |
|
| R3 |
0.7315 |
0.7307 |
0.7288 |
|
| R2 |
0.7301 |
0.7301 |
0.7287 |
|
| R1 |
0.7293 |
0.7293 |
0.7286 |
0.7290 |
| PP |
0.7287 |
0.7287 |
0.7287 |
0.7285 |
| S1 |
0.7279 |
0.7279 |
0.7283 |
0.7276 |
| S2 |
0.7273 |
0.7273 |
0.7282 |
|
| S3 |
0.7259 |
0.7265 |
0.7281 |
|
| S4 |
0.7245 |
0.7251 |
0.7277 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7423 |
0.7400 |
0.7320 |
|
| R3 |
0.7383 |
0.7360 |
0.7309 |
|
| R2 |
0.7343 |
0.7343 |
0.7305 |
|
| R1 |
0.7320 |
0.7320 |
0.7302 |
0.7312 |
| PP |
0.7303 |
0.7303 |
0.7303 |
0.7298 |
| S1 |
0.7280 |
0.7280 |
0.7294 |
0.7272 |
| S2 |
0.7263 |
0.7263 |
0.7291 |
|
| S3 |
0.7223 |
0.7240 |
0.7287 |
|
| S4 |
0.7183 |
0.7200 |
0.7276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7317 |
0.7279 |
0.0038 |
0.5% |
0.0013 |
0.2% |
14% |
False |
False |
147 |
| 10 |
0.7336 |
0.7279 |
0.0057 |
0.8% |
0.0015 |
0.2% |
10% |
False |
False |
126 |
| 20 |
0.7467 |
0.7279 |
0.0188 |
2.6% |
0.0015 |
0.2% |
3% |
False |
False |
95 |
| 40 |
0.7481 |
0.7279 |
0.0202 |
2.8% |
0.0015 |
0.2% |
3% |
False |
False |
56 |
| 60 |
0.7485 |
0.7248 |
0.0238 |
3.3% |
0.0014 |
0.2% |
16% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7354 |
|
2.618 |
0.7331 |
|
1.618 |
0.7317 |
|
1.000 |
0.7309 |
|
0.618 |
0.7303 |
|
HIGH |
0.7295 |
|
0.618 |
0.7289 |
|
0.500 |
0.7288 |
|
0.382 |
0.7286 |
|
LOW |
0.7281 |
|
0.618 |
0.7272 |
|
1.000 |
0.7267 |
|
1.618 |
0.7258 |
|
2.618 |
0.7244 |
|
4.250 |
0.7221 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7288 |
0.7290 |
| PP |
0.7287 |
0.7288 |
| S1 |
0.7286 |
0.7286 |
|