CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 0.7301 0.7293 -0.0008 -0.1% 0.7303
High 0.7301 0.7293 -0.0008 -0.1% 0.7325
Low 0.7279 0.7288 0.0009 0.1% 0.7285
Close 0.7283 0.7292 0.0009 0.1% 0.7298
Range 0.0022 0.0005 -0.0017 -76.7% 0.0040
ATR 0.0021 0.0020 -0.0001 -3.6% 0.0000
Volume 102 373 271 265.7% 587
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7306 0.7304 0.7294
R3 0.7301 0.7299 0.7293
R2 0.7296 0.7296 0.7292
R1 0.7294 0.7294 0.7292 0.7292
PP 0.7291 0.7291 0.7291 0.7290
S1 0.7289 0.7289 0.7291 0.7287
S2 0.7286 0.7286 0.7291
S3 0.7281 0.7284 0.7290
S4 0.7276 0.7279 0.7289
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7423 0.7400 0.7320
R3 0.7383 0.7360 0.7309
R2 0.7343 0.7343 0.7305
R1 0.7320 0.7320 0.7302 0.7312
PP 0.7303 0.7303 0.7303 0.7298
S1 0.7280 0.7280 0.7294 0.7272
S2 0.7263 0.7263 0.7291
S3 0.7223 0.7240 0.7287
S4 0.7183 0.7200 0.7276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7325 0.7279 0.0046 0.6% 0.0013 0.2% 27% False False 151
10 0.7381 0.7279 0.0102 1.4% 0.0018 0.2% 12% False False 136
20 0.7467 0.7279 0.0188 2.6% 0.0014 0.2% 7% False False 92
40 0.7485 0.7279 0.0206 2.8% 0.0014 0.2% 6% False False 55
60 0.7485 0.7248 0.0238 3.3% 0.0014 0.2% 19% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.7314
2.618 0.7306
1.618 0.7301
1.000 0.7298
0.618 0.7296
HIGH 0.7293
0.618 0.7291
0.500 0.7291
0.382 0.7290
LOW 0.7288
0.618 0.7285
1.000 0.7283
1.618 0.7280
2.618 0.7275
4.250 0.7267
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 0.7291 0.7294
PP 0.7291 0.7293
S1 0.7291 0.7292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.