CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 0.7308 0.7301 -0.0007 -0.1% 0.7303
High 0.7309 0.7301 -0.0008 -0.1% 0.7325
Low 0.7298 0.7279 -0.0019 -0.3% 0.7285
Close 0.7298 0.7283 -0.0016 -0.2% 0.7298
Range 0.0011 0.0022 0.0011 95.5% 0.0040
ATR 0.0021 0.0021 0.0000 0.2% 0.0000
Volume 101 102 1 1.0% 587
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7352 0.7339 0.7294
R3 0.7330 0.7317 0.7288
R2 0.7309 0.7309 0.7286
R1 0.7296 0.7296 0.7284 0.7292
PP 0.7287 0.7287 0.7287 0.7285
S1 0.7274 0.7274 0.7281 0.7270
S2 0.7266 0.7266 0.7279
S3 0.7244 0.7253 0.7277
S4 0.7223 0.7231 0.7271
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7423 0.7400 0.7320
R3 0.7383 0.7360 0.7309
R2 0.7343 0.7343 0.7305
R1 0.7320 0.7320 0.7302 0.7312
PP 0.7303 0.7303 0.7303 0.7298
S1 0.7280 0.7280 0.7294 0.7272
S2 0.7263 0.7263 0.7291
S3 0.7223 0.7240 0.7287
S4 0.7183 0.7200 0.7276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7325 0.7279 0.0046 0.6% 0.0016 0.2% 8% False True 137
10 0.7381 0.7279 0.0102 1.4% 0.0019 0.3% 3% False True 110
20 0.7481 0.7279 0.0202 2.8% 0.0016 0.2% 2% False True 74
40 0.7485 0.7279 0.0206 2.8% 0.0014 0.2% 2% False True 46
60 0.7485 0.7248 0.0238 3.3% 0.0014 0.2% 15% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7392
2.618 0.7357
1.618 0.7335
1.000 0.7322
0.618 0.7314
HIGH 0.7301
0.618 0.7292
0.500 0.7290
0.382 0.7287
LOW 0.7279
0.618 0.7266
1.000 0.7258
1.618 0.7244
2.618 0.7223
4.250 0.7188
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 0.7290 0.7298
PP 0.7287 0.7293
S1 0.7285 0.7288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.