CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 0.7313 0.7308 -0.0006 -0.1% 0.7303
High 0.7317 0.7309 -0.0009 -0.1% 0.7325
Low 0.7304 0.7298 -0.0007 -0.1% 0.7285
Close 0.7304 0.7298 -0.0006 -0.1% 0.7298
Range 0.0013 0.0011 -0.0002 -15.4% 0.0040
ATR 0.0022 0.0021 -0.0001 -3.5% 0.0000
Volume 112 101 -11 -9.8% 587
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7334 0.7327 0.7304
R3 0.7323 0.7316 0.7301
R2 0.7312 0.7312 0.7300
R1 0.7305 0.7305 0.7299 0.7303
PP 0.7301 0.7301 0.7301 0.7300
S1 0.7294 0.7294 0.7297 0.7292
S2 0.7290 0.7290 0.7296
S3 0.7279 0.7283 0.7295
S4 0.7268 0.7272 0.7292
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7423 0.7400 0.7320
R3 0.7383 0.7360 0.7309
R2 0.7343 0.7343 0.7305
R1 0.7320 0.7320 0.7302 0.7312
PP 0.7303 0.7303 0.7303 0.7298
S1 0.7280 0.7280 0.7294 0.7272
S2 0.7263 0.7263 0.7291
S3 0.7223 0.7240 0.7287
S4 0.7183 0.7200 0.7276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7325 0.7285 0.0040 0.5% 0.0014 0.2% 33% False False 117
10 0.7398 0.7285 0.0113 1.5% 0.0019 0.3% 12% False False 105
20 0.7481 0.7285 0.0196 2.7% 0.0017 0.2% 7% False False 69
40 0.7485 0.7285 0.0200 2.7% 0.0014 0.2% 7% False False 44
60 0.7485 0.7248 0.0238 3.3% 0.0014 0.2% 21% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7355
2.618 0.7337
1.618 0.7326
1.000 0.7320
0.618 0.7315
HIGH 0.7309
0.618 0.7304
0.500 0.7303
0.382 0.7302
LOW 0.7298
0.618 0.7291
1.000 0.7287
1.618 0.7280
2.618 0.7269
4.250 0.7251
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 0.7303 0.7311
PP 0.7301 0.7307
S1 0.7300 0.7302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.