CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 0.7312 0.7313 0.0002 0.0% 0.7398
High 0.7325 0.7317 -0.0008 -0.1% 0.7398
Low 0.7311 0.7304 -0.0007 -0.1% 0.7310
Close 0.7324 0.7304 -0.0020 -0.3% 0.7319
Range 0.0015 0.0013 -0.0002 -10.3% 0.0088
ATR 0.0022 0.0022 0.0000 -0.8% 0.0000
Volume 68 112 44 64.7% 468
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7347 0.7339 0.7311
R3 0.7334 0.7326 0.7308
R2 0.7321 0.7321 0.7306
R1 0.7313 0.7313 0.7305 0.7311
PP 0.7308 0.7308 0.7308 0.7307
S1 0.7300 0.7300 0.7303 0.7298
S2 0.7295 0.7295 0.7302
S3 0.7282 0.7287 0.7300
S4 0.7269 0.7274 0.7297
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7606 0.7551 0.7367
R3 0.7518 0.7463 0.7343
R2 0.7430 0.7430 0.7335
R1 0.7375 0.7375 0.7327 0.7359
PP 0.7342 0.7342 0.7342 0.7334
S1 0.7287 0.7287 0.7311 0.7271
S2 0.7254 0.7254 0.7303
S3 0.7166 0.7199 0.7295
S4 0.7078 0.7111 0.7271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7332 0.7285 0.0047 0.6% 0.0016 0.2% 40% False False 102
10 0.7411 0.7285 0.0126 1.7% 0.0018 0.2% 15% False False 97
20 0.7481 0.7285 0.0196 2.7% 0.0017 0.2% 10% False False 66
40 0.7485 0.7285 0.0200 2.7% 0.0014 0.2% 10% False False 41
60 0.7485 0.7248 0.0238 3.3% 0.0014 0.2% 24% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7372
2.618 0.7351
1.618 0.7338
1.000 0.7330
0.618 0.7325
HIGH 0.7317
0.618 0.7312
0.500 0.7311
0.382 0.7309
LOW 0.7304
0.618 0.7296
1.000 0.7291
1.618 0.7283
2.618 0.7270
4.250 0.7249
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 0.7311 0.7305
PP 0.7308 0.7305
S1 0.7306 0.7304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.