CME Canadian Dollar Future June 2025
Trading Metrics calculated at close of trading on 15-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
0.7303 |
0.7290 |
-0.0013 |
-0.2% |
0.7398 |
High |
0.7308 |
0.7307 |
-0.0001 |
0.0% |
0.7398 |
Low |
0.7299 |
0.7285 |
-0.0014 |
-0.2% |
0.7310 |
Close |
0.7299 |
0.7306 |
0.0007 |
0.1% |
0.7319 |
Range |
0.0009 |
0.0022 |
0.0013 |
138.9% |
0.0088 |
ATR |
0.0022 |
0.0022 |
0.0000 |
-0.2% |
0.0000 |
Volume |
2 |
304 |
302 |
15,100.0% |
468 |
|
Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7364 |
0.7356 |
0.7317 |
|
R3 |
0.7342 |
0.7335 |
0.7311 |
|
R2 |
0.7321 |
0.7321 |
0.7309 |
|
R1 |
0.7313 |
0.7313 |
0.7307 |
0.7317 |
PP |
0.7299 |
0.7299 |
0.7299 |
0.7301 |
S1 |
0.7292 |
0.7292 |
0.7304 |
0.7295 |
S2 |
0.7278 |
0.7278 |
0.7302 |
|
S3 |
0.7256 |
0.7270 |
0.7300 |
|
S4 |
0.7235 |
0.7249 |
0.7294 |
|
|
Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7606 |
0.7551 |
0.7367 |
|
R3 |
0.7518 |
0.7463 |
0.7343 |
|
R2 |
0.7430 |
0.7430 |
0.7335 |
|
R1 |
0.7375 |
0.7375 |
0.7327 |
0.7359 |
PP |
0.7342 |
0.7342 |
0.7342 |
0.7334 |
S1 |
0.7287 |
0.7287 |
0.7311 |
0.7271 |
S2 |
0.7254 |
0.7254 |
0.7303 |
|
S3 |
0.7166 |
0.7199 |
0.7295 |
|
S4 |
0.7078 |
0.7111 |
0.7271 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7381 |
0.7285 |
0.0096 |
1.3% |
0.0023 |
0.3% |
21% |
False |
True |
121 |
10 |
0.7464 |
0.7285 |
0.0179 |
2.5% |
0.0018 |
0.2% |
11% |
False |
True |
100 |
20 |
0.7481 |
0.7285 |
0.0196 |
2.7% |
0.0019 |
0.3% |
10% |
False |
True |
59 |
40 |
0.7485 |
0.7285 |
0.0200 |
2.7% |
0.0014 |
0.2% |
10% |
False |
True |
39 |
60 |
0.7485 |
0.7248 |
0.0238 |
3.3% |
0.0014 |
0.2% |
24% |
False |
False |
29 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7398 |
2.618 |
0.7363 |
1.618 |
0.7341 |
1.000 |
0.7328 |
0.618 |
0.7320 |
HIGH |
0.7307 |
0.618 |
0.7298 |
0.500 |
0.7296 |
0.382 |
0.7293 |
LOW |
0.7285 |
0.618 |
0.7272 |
1.000 |
0.7264 |
1.618 |
0.7250 |
2.618 |
0.7229 |
4.250 |
0.7194 |
|
|
Fisher Pivots for day following 15-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7302 |
0.7309 |
PP |
0.7299 |
0.7308 |
S1 |
0.7296 |
0.7307 |
|