CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 0.7313 0.7303 -0.0010 -0.1% 0.7398
High 0.7332 0.7308 -0.0025 -0.3% 0.7398
Low 0.7310 0.7299 -0.0012 -0.2% 0.7310
Close 0.7319 0.7299 -0.0021 -0.3% 0.7319
Range 0.0022 0.0009 -0.0013 -59.1% 0.0088
ATR 0.0022 0.0022 0.0000 -0.6% 0.0000
Volume 28 2 -26 -92.9% 468
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7329 0.7323 0.7303
R3 0.7320 0.7314 0.7301
R2 0.7311 0.7311 0.7300
R1 0.7305 0.7305 0.7299 0.7303
PP 0.7302 0.7302 0.7302 0.7301
S1 0.7296 0.7296 0.7298 0.7294
S2 0.7293 0.7293 0.7297
S3 0.7284 0.7287 0.7296
S4 0.7275 0.7278 0.7294
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7606 0.7551 0.7367
R3 0.7518 0.7463 0.7343
R2 0.7430 0.7430 0.7335
R1 0.7375 0.7375 0.7327 0.7359
PP 0.7342 0.7342 0.7342 0.7334
S1 0.7287 0.7287 0.7311 0.7271
S2 0.7254 0.7254 0.7303
S3 0.7166 0.7199 0.7295
S4 0.7078 0.7111 0.7271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7381 0.7299 0.0082 1.1% 0.0022 0.3% 0% False True 83
10 0.7464 0.7299 0.0166 2.3% 0.0018 0.2% 0% False True 72
20 0.7481 0.7299 0.0182 2.5% 0.0019 0.3% 0% False True 44
40 0.7485 0.7299 0.0187 2.6% 0.0014 0.2% 0% False True 31
60 0.7485 0.7248 0.0238 3.3% 0.0014 0.2% 21% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7346
2.618 0.7331
1.618 0.7322
1.000 0.7317
0.618 0.7313
HIGH 0.7308
0.618 0.7304
0.500 0.7303
0.382 0.7302
LOW 0.7299
0.618 0.7293
1.000 0.7290
1.618 0.7284
2.618 0.7275
4.250 0.7260
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 0.7303 0.7317
PP 0.7302 0.7311
S1 0.7300 0.7305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.