CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 0.7361 0.7336 -0.0025 -0.3% 0.7449
High 0.7381 0.7336 -0.0045 -0.6% 0.7464
Low 0.7341 0.7313 -0.0028 -0.4% 0.7408
Close 0.7341 0.7320 -0.0022 -0.3% 0.7411
Range 0.0040 0.0023 -0.0017 -41.8% 0.0056
ATR 0.0022 0.0022 0.0000 2.0% 0.0000
Volume 153 120 -33 -21.6% 264
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7392 0.7379 0.7332
R3 0.7369 0.7356 0.7326
R2 0.7346 0.7346 0.7324
R1 0.7333 0.7333 0.7322 0.7328
PP 0.7323 0.7323 0.7323 0.7320
S1 0.7310 0.7310 0.7317 0.7305
S2 0.7300 0.7300 0.7315
S3 0.7277 0.7287 0.7313
S4 0.7254 0.7264 0.7307
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7596 0.7559 0.7442
R3 0.7540 0.7503 0.7426
R2 0.7484 0.7484 0.7421
R1 0.7447 0.7447 0.7416 0.7438
PP 0.7428 0.7428 0.7428 0.7423
S1 0.7391 0.7391 0.7406 0.7382
S2 0.7372 0.7372 0.7401
S3 0.7316 0.7335 0.7396
S4 0.7260 0.7279 0.7380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7411 0.7313 0.0098 1.3% 0.0020 0.3% 7% False True 91
10 0.7464 0.7313 0.0151 2.1% 0.0016 0.2% 4% False True 70
20 0.7481 0.7313 0.0168 2.3% 0.0018 0.2% 4% False True 50
40 0.7485 0.7313 0.0172 2.3% 0.0014 0.2% 4% False True 30
60 0.7485 0.7248 0.0238 3.2% 0.0013 0.2% 30% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7434
2.618 0.7396
1.618 0.7373
1.000 0.7359
0.618 0.7350
HIGH 0.7336
0.618 0.7327
0.500 0.7325
0.382 0.7322
LOW 0.7313
0.618 0.7299
1.000 0.7290
1.618 0.7276
2.618 0.7253
4.250 0.7215
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 0.7325 0.7347
PP 0.7323 0.7338
S1 0.7321 0.7329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.